| BSE: 526299 | Sector: IT |
| NSE: MPHASIS | ISIN Code: INE356A01018 |
| BSE 00:00 | 29 May | 860.60 |
15.05 (1.78%) |
OPEN
854.00 |
HIGH
884.00 |
LOW
851.20 |
| NSE 00:00 | 29 May | 860.95 |
15.90 (1.88%) |
OPEN
850.00 |
HIGH
884.80 |
LOW
840.00 |
| OPEN | 854.00 |
| PREVIOUS CLOSE | 845.55 |
| VOLUME | 6447 |
| 52-Week high | 1015.00 |
| 52-Week low | 612.05 |
| P/E | 13.32 |
| Mkt Cap.(Rs cr) | 16,052 |
| Buy Price | 866.45 |
| Buy Qty | 4.00 |
| Sell Price | 876.00 |
| Sell Qty | 2.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| TCS | 1971.55 | -1.68 | -2.35 | 3.48 | -1.47 | -3.95 | -6.35 | 53.34 |
| Infosys | 691.35 | -2.25 | -0.13 | 2.01 | -5.47 | -0.66 | -4.95 | 40.33 |
| HCL Technologies | 550.40 | 1.13 | 3.81 | 11.98 | 3.05 | -2.38 | 1.50 | 27.55 |
| Wipro | 212.55 | 6.65 | 12.52 | 17.63 | -3.87 | -10.58 | -25.66 | 6.06 |
| Tech Mahindra | 530.40 | 0.09 | 0.13 | 0.29 | -28.70 | -30.35 | -28.21 | 39.84 |
| L & T Infotech | 1797.85 | 0.59 | 0.82 | 22.52 | -6.19 | 6.45 | -1.70 | 131.59 |
| Oracle Fin.Serv. | 2512.90 | 0.75 | 6.57 | 5.29 | -5.04 | -14.34 | -25.76 | -29.58 |
| Mphasis | 860.60 | 1.78 | 2.63 | 21.67 | -1.18 | -2.09 | -10.36 | 48.70 |
| Mindtree | 894.00 | -0.11 | 0.40 | 1.38 | -6.19 | 27.81 | -8.79 | 68.47 |
| L&T Technology | 1166.80 | 3.17 | 4.02 | 0.40 | -28.27 | -21.57 | -32.84 | 57.81 |
| NIIT Tech. | 1451.15 | -1.48 | -3.61 | 22.98 | -14.33 | -2.66 | 12.95 | 182.02 |
| Hexaware Tech. | 253.40 | 1.91 | 7.10 | -14.38 | -29.53 | -25.33 | -28.76 | 2.26 |
| Tata Elxsi | 764.55 | 1.24 | -1.27 | -5.65 | -13.40 | -5.21 | -13.96 | 14.66 |
| Persistent Sys | 526.00 | -1.76 | 0.08 | 11.43 | -24.42 | -23.10 | -9.33 | -9.19 |
| Infibeam Avenues | 50.60 | 4.98 | 3.69 | 14.61 | -10.20 | -0.98 | 5.20 | -47.82 |
| Vakrangee | 26.30 | -1.31 | 0.38 | 2.14 | -33.33 | -36.24 | -46.05 | -85.03 |
| Cyient | 199.10 | 1.40 | 5.32 | -4.26 | -53.02 | -50.69 | -64.45 | -60.42 |
| Firstsour.Solu. | 31.45 | 0.96 | 5.18 | -8.71 | -21.18 | -24.67 | -43.59 | -4.84 |
| Sonata Software | 203.70 | -0.95 | 3.01 | -5.93 | -39.18 | -34.43 | -42.43 | 37.17 |
| Birlasoft Ltd | 74.15 | -1.00 | 4.66 | 0.07 | -17.10 | 6.77 | -21.12 | 2.72 |
