| BSE: 526299 | Sector: IT |
| NSE: MPHASIS | ISIN Code: INE356A01018 |
| BSE 00:00 | 16 Aug | 1187.30 |
20.50 (1.76%) |
OPEN
1163.00 |
HIGH
1197.65 |
LOW
1163.00 |
| NSE 00:00 | 16 Aug | 1187.35 |
24.10 (2.07%) |
OPEN
1164.00 |
HIGH
1198.50 |
LOW
1163.00 |
| OPEN | 1163.00 |
| PREVIOUS CLOSE | 1166.80 |
| VOLUME | 31630 |
| 52-Week high | 1237.30 |
| 52-Week low | 575.00 |
| P/E | 30.35 |
| Mkt Cap.(Rs cr) | 22,954 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| TCS | 2008.75 | 0.37 | 1.73 | 1.00 | 14.93 | 36.78 | 61.28 | 49.15 |
| Infosys | 1425.30 | 1.17 | 3.26 | 6.92 | 19.77 | 26.71 | 45.92 | 24.05 |
| HCL Technologies | 996.00 | -0.05 | 3.99 | 2.25 | 8.22 | 6.56 | 15.31 | 2.43 |
| Wipro | 279.85 | -1.60 | 0.34 | -1.15 | 2.02 | -3.73 | -3.50 | -2.58 |
| Tech Mahindra | 667.10 | -0.60 | 3.22 | 1.72 | -0.90 | 14.11 | 59.54 | 20.17 |
| Oracle Fin.Serv. | 4018.00 | 0.05 | 2.24 | 2.53 | 0.85 | -0.47 | 13.20 | -4.32 |
| L & T Infotech | 1800.30 | 1.49 | 5.69 | -1.63 | 12.96 | 22.54 | 142.71 | (-) |
| MphasiS | 1187.30 | 1.76 | 2.82 | -1.10 | 8.21 | 37.58 | 102.20 | 178.87 |
| Mindtree | 1037.05 | 3.03 | 9.51 | -3.72 | 3.00 | 45.66 | 121.59 | 51.01 |
| Quess Corp | 1011.45 | -0.73 | -1.36 | -3.09 | -14.70 | 5.01 | 13.54 | (-) |
| Hexaware Tech. | 482.50 | -0.11 | 4.04 | -3.39 | 11.19 | 44.92 | 82.49 | 70.83 |
| Infibeam Incorp. | 197.70 | -0.50 | 3.70 | 27.43 | 19.60 | 23.29 | 37.47 | (-) |
| Tata Elxsi | 1435.60 | 0.09 | 3.41 | 1.00 | 23.12 | 43.52 | 69.67 | 63.65 |
| Cyient | 731.05 | 2.31 | 11.86 | 3.42 | -10.33 | 20.11 | 46.25 | 37.62 |
| NIIT Tech. | 1314.55 | -1.53 | 3.76 | 15.88 | 22.19 | 60.13 | 167.21 | 157.86 |
| Persistent Sys | 868.50 | 0.02 | 3.24 | 7.21 | 8.60 | 13.21 | 39.13 | 21.04 |
| Zensar Tech. | 1423.10 | 13.00 | 19.04 | 16.18 | 15.85 | 58.21 | 79.25 | 55.68 |
| KPIT Tech. | 297.00 | 0.63 | 1.05 | 0.80 | 13.90 | 44.53 | 163.06 | 150.21 |
| Vakrangee | 46.20 | 10.00 | -28.70 | -7.97 | -19.02 | -81.18 | -79.75 | -40.06 |
| Firstsour.Solu. | 65.10 | 0.00 | 1.32 | -12.38 | -4.34 | 38.66 | 85.21 | 114.85 |
