You are here » Home » Companies » Company Overview » Muthoot Capital Services Ltd

Muthoot Capital Services Ltd.

BSE: 511766 Sector: Financials
NSE: MUTHOOTCAP ISIN Code: INE296G01013
BSE 00:00 | 14 Nov 833.20 0
(0.00%)
OPEN

835.00

HIGH

841.75

LOW

826.10

NSE 00:00 | 14 Nov 826.90 0
(0.00%)
OPEN

847.05

HIGH

850.00

LOW

815.50

OPEN 835.00
PREVIOUS CLOSE 833.20
VOLUME 84
52-Week high 1300.00
52-Week low 582.15
P/E 17.57
Mkt Cap.(Rs cr) 1,371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 835.00
CLOSE 833.20
VOLUME 84
52-Week high 1300.00
52-Week low 582.15
P/E 17.57
Mkt Cap.(Rs cr) 1,371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Capital Services Ltd. (MUTHOOTCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 835.00 841.75 826.10 833.20 84 22
13-11-2018 844.70 870.00 806.15 835.50 1045 67
12-11-2018 852.50 852.50 835.00 837.10 90 23
09-11-2018 847.05 857.90 835.05 841.65 403 79
07-11-2018 844.00 859.05 840.00 855.75 318 52
06-11-2018 837.90 847.20 825.00 831.35 1278 209
05-11-2018 845.00 850.00 841.00 842.45 678 69
02-11-2018 849.75 857.15 839.00 840.45 327 49
01-11-2018 859.95 859.95 825.00 830.20 371 81
31-10-2018 843.40 852.60 825.00 844.55 339 62
30-10-2018 820.00 860.00 820.00 856.25 2206 251
29-10-2018 833.65 850.60 815.05 822.20 1879 179
26-10-2018 809.00 863.00 797.65 848.65 2399 380
25-10-2018 798.25 823.15 792.05 796.75 1098 134
24-10-2018 829.35 845.00 791.05 828.20 1250 171
23-10-2018 774.80 824.90 770.00 813.45 3602 436
22-10-2018 783.30 798.35 750.00 753.70 2039 270
19-10-2018 815.80 859.55 760.00 785.00 5113 683
17-10-2018 855.00 855.00 802.00 807.60 2930 355
16-10-2018 908.00 908.00 850.00 860.20 1796 166

Back to Top