You are here » Home » Companies » Company Overview » Muthoot Capital Services Ltd

Muthoot Capital Services Ltd.

BSE: 511766 Sector: Financials
NSE: MUTHOOTCAP ISIN Code: INE296G01013
BSE 00:00 | 21 Jan 353.00 -4.50
(-1.26%)
OPEN

353.30

HIGH

358.00

LOW

352.00

NSE 00:00 | 21 Jan 354.00 -3.40
(-0.95%)
OPEN

357.00

HIGH

358.95

LOW

353.05

OPEN 353.30
PREVIOUS CLOSE 357.50
VOLUME 1020
52-Week high 495.50
52-Week low 327.00
P/E
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 353.30
CLOSE 357.50
VOLUME 1020
52-Week high 495.50
52-Week low 327.00
P/E
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Capital Services Ltd. (MUTHOOTCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 353.30 358.00 352.00 353.00 1020 143
20-01-2022 356.15 360.45 354.95 357.50 103 15
19-01-2022 363.55 363.95 356.00 356.20 440 55
18-01-2022 367.05 369.50 360.00 363.10 1737 165
17-01-2022 374.95 374.95 355.00 365.95 263 104
14-01-2022 357.85 368.45 356.30 358.95 846 104
13-01-2022 370.80 370.80 356.20 358.65 218 61
12-01-2022 356.10 372.25 354.30 368.85 769 97
11-01-2022 352.15 359.95 347.00 353.05 1456 165
10-01-2022 374.95 374.95 352.10 352.70 394 56
07-01-2022 355.10 357.70 350.00 351.65 1401 217
06-01-2022 355.00 357.45 351.80 354.30 702 50
05-01-2022 355.65 359.25 352.00 356.05 428 43
04-01-2022 353.50 360.00 348.95 352.50 1817 224
03-01-2022 351.80 358.75 351.80 354.70 259 41
31-12-2021 350.70 353.60 350.35 352.30 92 22
30-12-2021 349.80 350.00 347.90 348.35 84 26
29-12-2021 351.85 355.15 346.00 349.45 689 102
28-12-2021 358.00 361.95 347.85 351.85 3282 229
27-12-2021 353.05 353.55 348.85 352.00 149 12

Back to Top

.