You are here » Home » Companies » Company Overview » Muthoot Capital Services Ltd

Muthoot Capital Services Ltd.

BSE: 511766 Sector: Financials
NSE: MUTHOOTCAP ISIN Code: INE296G01013
BSE 00:00 | 03 Apr 244.95 -2.00
(-0.81%)
OPEN

241.00

HIGH

254.20

LOW

234.00

NSE 00:00 | 03 Apr 241.75
(%)
OPEN

257.00

HIGH

257.00

LOW

228.60

OPEN 241.00
PREVIOUS CLOSE 246.95
VOLUME 1388
52-Week high 939.60
52-Week low 234.00
P/E 6.20
Mkt Cap.(Rs cr) 403
Buy Price 228.50
Buy Qty 5.00
Sell Price 252.00
Sell Qty 50.00
OPEN 241.00
CLOSE 246.95
VOLUME 1388
52-Week high 939.60
52-Week low 234.00
P/E 6.20
Mkt Cap.(Rs cr) 403
Buy Price 228.50
Buy Qty 5.00
Sell Price 252.00
Sell Qty 50.00

Muthoot Capital Services Ltd. (MUTHOOTCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 241.00 254.20 234.00 244.95 1388 83
01-04-2020 260.95 260.95 238.05 246.95 958 116
31-03-2020 266.95 266.95 247.75 249.90 170 15
30-03-2020 250.15 280.00 241.00 257.40 211 30
27-03-2020 266.00 273.00 252.90 261.45 2045 189
26-03-2020 260.00 275.00 257.05 264.80 50 11
25-03-2020 250.05 281.45 248.90 257.00 381 40
24-03-2020 256.00 256.00 246.90 255.90 169 35
23-03-2020 254.05 280.00 250.00 255.95 509 60
20-03-2020 264.15 290.70 264.15 275.95 251 53
19-03-2020 290.80 290.80 263.05 265.00 1066 195
18-03-2020 312.30 312.40 290.45 292.25 1054 78
17-03-2020 325.60 340.00 300.00 322.70 435 89
16-03-2020 380.75 380.75 327.10 329.55 573 91
13-03-2020 327.00 391.05 327.00 380.75 583 24
12-03-2020 394.15 410.40 379.20 379.50 524 91
11-03-2020 450.00 452.35 428.25 443.25 647 72
09-03-2020 475.00 475.00 423.00 451.15 734 147
06-03-2020 468.85 504.95 409.05 497.45 1083 93
05-03-2020 504.95 505.40 494.20 502.80 158 14

Back to Top