You are here » Home » Companies » Company Overview » Muthoot Capital Services Ltd

Muthoot Capital Services Ltd.

BSE: 511766 Sector: Financials
NSE: MUTHOOTCAP ISIN Code: INE296G01013
BSE 00:00 | 17 Jul 985.25 -64.15
(-6.11%)
OPEN

1055.00

HIGH

1081.30

LOW

934.00

NSE 00:00 | 17 Jul 988.85 -50.45
(-4.85%)
OPEN

1047.65

HIGH

1085.00

LOW

941.25

OPEN 1055.00
PREVIOUS CLOSE 1049.40
VOLUME 20876
52-Week high 1124.00
52-Week low 468.00
P/E 30.19
Mkt Cap.(Rs cr) 1,621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1055.00
CLOSE 1049.40
VOLUME 20876
52-Week high 1124.00
52-Week low 468.00
P/E 30.19
Mkt Cap.(Rs cr) 1,621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Capital Services Ltd. (MUTHOOTCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1044.60 1058.95 1033.65 1049.40 128 31
13-07-2018 1053.00 1076.90 1039.10 1060.20 697 119
12-07-2018 1044.15 1080.00 1044.00 1063.20 1848 69
11-07-2018 1058.85 1080.30 1047.00 1059.35 516 77
10-07-2018 1053.00 1120.00 1051.00 1073.80 7148 407
09-07-2018 1019.50 1066.60 1019.50 1050.05 350 66
06-07-2018 1025.00 1034.55 999.55 1019.50 327 67
05-07-2018 1020.55 1084.00 1008.10 1025.65 1094 123
04-07-2018 1023.30 1040.00 1006.00 1010.30 614 82
03-07-2018 1022.85 1052.80 1006.05 1028.70 290 52
02-07-2018 1040.00 1042.00 999.00 1024.95 525 106
29-06-2018 1015.00 1059.00 1015.00 1035.25 637 113
28-06-2018 1014.05 1021.70 975.00 992.05 3916 317
27-06-2018 1069.65 1075.85 1006.75 1025.05 48963 106
26-06-2018 1075.10 1084.85 1046.55 1055.30 434 108
25-06-2018 1047.00 1114.00 1047.00 1075.90 3872 342
22-06-2018 1061.00 1065.00 1038.00 1048.35 705 100
21-06-2018 1050.00 1070.00 1049.00 1061.35 158 41
20-06-2018 1042.00 1076.95 1039.70 1063.20 1169 207
19-06-2018 1043.00 1072.45 1025.00 1042.85 1122 186

Back to Top