You are here » Home » Companies » Company Overview » Muthoot Capital Services Ltd

Muthoot Capital Services Ltd.

BSE: 511766 Sector: Financials
NSE: MUTHOOTCAP ISIN Code: INE296G01013
BSE 00:00 | 05 May 371.75 5.45
(1.49%)
OPEN

368.15

HIGH

374.35

LOW

367.00

NSE 00:00 | 05 May 372.40 5.70
(1.55%)
OPEN

370.90

HIGH

374.30

LOW

367.60

OPEN 368.15
PREVIOUS CLOSE 366.30
VOLUME 529
52-Week high 511.75
52-Week low 255.30
P/E 10.86
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.15
CLOSE 366.30
VOLUME 529
52-Week high 511.75
52-Week low 255.30
P/E 10.86
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Capital Services Ltd. (MUTHOOTCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 368.15 374.35 367.00 371.75 529 76
04-05-2021 372.30 372.30 365.00 366.30 1482 72
03-05-2021 361.00 375.00 361.00 370.80 1862 212
30-04-2021 378.95 384.90 368.15 374.60 462 92
29-04-2021 388.90 388.90 370.20 375.00 396 55
28-04-2021 374.90 392.50 372.30 377.15 1331 67
27-04-2021 368.30 389.95 365.45 369.20 272 39
26-04-2021 364.00 366.80 361.00 365.25 872 109
23-04-2021 363.05 371.00 360.70 363.05 2071 225
22-04-2021 370.00 370.00 360.05 363.05 4025 344
20-04-2021 394.00 394.00 362.65 367.60 1670 166
19-04-2021 364.70 371.30 362.35 370.50 340 51
16-04-2021 371.95 385.10 371.95 377.05 1706 81
15-04-2021 369.85 375.00 366.50 374.90 395 64
13-04-2021 382.00 382.00 363.70 372.10 897 199
12-04-2021 389.00 389.00 360.00 367.40 4644 603
09-04-2021 385.00 398.00 376.90 388.10 5239 433
08-04-2021 394.70 400.00 384.00 393.30 3581 624
07-04-2021 400.00 400.00 381.00 388.00 1204 180
06-04-2021 372.30 389.90 370.50 388.25 7904 964

Back to Top

.