You are here » Home » Companies » Company Overview » National Oxygen Ltd

National Oxygen Ltd.

BSE: 507813 Sector: Industrials
NSE: NOL ISIN Code: INE296D01010
BSE 00:00 | 07 Jul 94.50 1.00
(1.07%)
OPEN

99.70

HIGH

99.70

LOW

89.10

NSE 05:30 | 01 Jan National Oxygen Ltd
OPEN 99.70
PREVIOUS CLOSE 93.50
VOLUME 893
52-Week high 233.90
52-Week low 42.10
P/E 5.95
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.70
CLOSE 93.50
VOLUME 893
52-Week high 233.90
52-Week low 42.10
P/E 5.95
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Oxygen Ltd. (NOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 98.70 98.70 93.25 93.50 504 15
05-07-2022 101.00 101.00 92.05 98.70 966 38
04-07-2022 93.10 100.90 88.45 99.00 692 28
01-07-2022 95.00 98.50 92.60 96.50 136 10
30-06-2022 97.35 98.00 93.25 97.80 418 25
29-06-2022 95.00 99.30 95.00 96.70 486 20
28-06-2022 92.40 95.00 91.40 95.00 290 11
27-06-2022 94.10 98.00 91.20 96.25 690 24
24-06-2022 97.00 99.00 92.80 96.55 135 15
23-06-2022 89.10 97.70 88.65 93.10 328 18
22-06-2022 94.60 101.40 89.10 94.50 1089 35
21-06-2022 102.00 102.00 92.05 97.55 506 25
20-06-2022 97.15 101.30 92.70 97.30 539 22
17-06-2022 101.00 101.00 94.05 98.85 745 29
16-06-2022 100.20 104.60 97.00 100.30 2732 58
15-06-2022 96.00 102.90 96.00 98.40 497 26
14-06-2022 107.80 107.80 91.20 99.00 913 51
13-06-2022 101.15 101.30 95.15 99.30 2144 57
10-06-2022 108.00 108.00 98.00 101.15 2121 83
09-06-2022 101.05 111.80 101.05 107.65 2341 60

Back to Top

.