You are here » Home » Companies » Company Overview » National Oxygen Ltd

National Oxygen Ltd.

BSE: 507813 Sector: Industrials
NSE: NOL ISIN Code: INE296D01010
BSE 00:00 | 20 Jun 26.60 0
(0.00%)
OPEN

26.60

HIGH

26.60

LOW

26.60

NSE 05:30 | 01 Jan National Oxygen Ltd
OPEN 26.60
PREVIOUS CLOSE 26.60
VOLUME 24
52-Week high 52.30
52-Week low 24.15
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.60
CLOSE 26.60
VOLUME 24
52-Week high 52.30
52-Week low 24.15
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Oxygen Ltd. (NOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 26.60 26.60 26.60 26.60 40 1
15-06-2018 24.15 26.60 24.15 26.60 300 4
13-06-2018 25.40 25.40 25.40 25.40 500 2
12-06-2018 26.70 26.70 26.70 26.70 500 3
05-06-2018 28.00 28.00 28.00 28.00 150 1
04-06-2018 31.00 31.00 29.45 29.45 250 4
01-06-2018 31.00 31.00 31.00 31.00 51 2
29-05-2018 30.10 30.10 30.10 30.10 5 2
28-05-2018 30.15 30.15 27.35 30.10 176 15
25-05-2018 28.75 28.75 28.75 28.75 2 1
21-05-2018 29.00 29.00 28.75 28.75 3214 3
18-05-2018 29.00 31.00 28.50 29.00 6404 16
17-05-2018 29.10 30.00 28.70 30.00 6180 10
16-05-2018 28.50 31.00 28.50 28.70 7101 9
15-05-2018 29.55 30.00 29.55 29.55 6297 8
14-05-2018 31.30 31.30 30.95 30.95 5553 9
10-05-2018 33.75 33.75 32.50 32.55 5100 6
09-05-2018 32.10 33.75 32.10 33.75 501 3
02-05-2018 33.75 33.75 33.75 33.75 500 1
30-04-2018 35.50 35.50 35.50 35.50 351 2

Back to Top