You are here » Home » Companies » Company Overview » National Oxygen Ltd

National Oxygen Ltd.

BSE: 507813 Sector: Industrials
NSE: NOL ISIN Code: INE296D01010
BSE 00:00 | 24 Feb 34.70 0
(0.00%)
OPEN

34.70

HIGH

34.70

LOW

34.70

NSE 05:30 | 01 Jan National Oxygen Ltd
OPEN 34.70
PREVIOUS CLOSE 34.70
VOLUME 87
52-Week high 65.40
52-Week low 28.05
P/E
Mkt Cap.(Rs cr) 17
Buy Price 34.80
Buy Qty 50.00
Sell Price 36.25
Sell Qty 300.00
OPEN 34.70
CLOSE 34.70
VOLUME 87
52-Week high 65.40
52-Week low 28.05
P/E
Mkt Cap.(Rs cr) 17
Buy Price 34.80
Buy Qty 50.00
Sell Price 36.25
Sell Qty 300.00

National Oxygen Ltd. (NOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 34.70 34.70 34.70 34.70 87 2
20-02-2020 34.70 34.75 34.70 34.70 500 3
19-02-2020 36.40 36.40 34.55 34.55 61 4
18-02-2020 35.00 36.75 34.70 34.70 206 8
17-02-2020 36.60 36.60 35.00 35.00 540 8
13-02-2020 37.60 39.00 36.65 36.80 324 7
11-02-2020 39.70 39.70 38.00 38.00 1070 5
10-02-2020 39.65 39.65 38.00 38.00 52 3
07-02-2020 37.90 41.25 37.65 37.80 2542 24
05-02-2020 35.30 39.60 35.30 39.60 229 8
04-02-2020 38.55 38.55 38.55 38.55 10 1
03-02-2020 38.60 38.60 38.45 38.55 409 10
01-02-2020 40.80 42.70 39.00 42.70 5 3
31-01-2020 42.95 42.95 38.70 42.60 13 4
30-01-2020 39.50 41.40 38.95 41.40 69 3
29-01-2020 37.80 44.90 37.80 40.95 1405 20
28-01-2020 38.15 42.00 38.15 42.00 6 2
27-01-2020 38.25 41.95 38.25 41.00 102 3
24-01-2020 38.35 42.45 38.30 42.45 119 4
23-01-2020 38.60 41.70 38.60 41.70 53 7

Back to Top