You are here » Home » Companies » Company Overview » National Oxygen Ltd

National Oxygen Ltd.

BSE: 507813 Sector: Industrials
NSE: NOL ISIN Code: INE296D01010
BSE 12:48 | 04 Mar 37.00 1.25
(3.50%)
OPEN

36.25

HIGH

37.00

LOW

36.00

NSE 05:30 | 01 Jan National Oxygen Ltd
OPEN 36.25
PREVIOUS CLOSE 35.75
VOLUME 278
52-Week high 51.20
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 36.00
Buy Qty 8.00
Sell Price 36.85
Sell Qty 25.00
OPEN 36.25
CLOSE 35.75
VOLUME 278
52-Week high 51.20
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 36.00
Buy Qty 8.00
Sell Price 36.85
Sell Qty 25.00

National Oxygen Ltd. (NOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 35.75 35.75 35.75 35.75 21 1
02-03-2021 36.95 36.95 35.75 35.90 2149 8
01-03-2021 36.05 36.95 35.05 36.95 2554 16
26-02-2021 37.50 38.70 36.00 36.20 721 23
25-02-2021 38.00 38.00 36.30 36.90 612 9
24-02-2021 38.00 38.00 38.00 38.00 229 3
23-02-2021 36.45 36.45 36.45 36.45 154 4
22-02-2021 37.25 37.25 34.75 34.75 886 20
19-02-2021 34.25 35.50 34.25 35.50 476 3
18-02-2021 34.25 34.25 34.25 34.25 625 8
17-02-2021 32.70 32.70 32.65 32.65 475 8
16-02-2021 34.20 34.20 32.50 32.65 1006 11
15-02-2021 35.95 35.95 34.20 34.20 673 19
12-02-2021 37.00 37.50 35.10 35.95 227 7
11-02-2021 39.00 41.00 39.00 39.00 231 8
10-02-2021 44.25 44.25 38.30 40.90 3688 44
09-02-2021 48.00 48.00 39.60 40.25 4512 57
08-02-2021 47.00 47.00 42.00 44.00 342 8
03-02-2021 51.20 51.20 46.40 46.40 211 8
01-02-2021 48.80 48.80 48.80 48.80 1 1

Back to Top

.