You are here » Home » Companies » Company Overview » Navkar Corporation Ltd

Navkar Corporation Ltd.

BSE: 539332 Sector: Others
NSE: NAVKARCORP ISIN Code: INE278M01019
BSE 00:00 | 20 Feb 32.55 2.65
(8.86%)
OPEN

29.90

HIGH

32.80

LOW

29.90

NSE 00:00 | 20 Feb 32.55 2.65
(8.86%)
OPEN

29.80

HIGH

32.90

LOW

29.65

OPEN 29.90
PREVIOUS CLOSE 29.90
VOLUME 29842
52-Week high 48.70
52-Week low 18.15
P/E 10.47
Mkt Cap.(Rs cr) 490
Buy Price 32.55
Buy Qty 100.00
Sell Price 32.55
Sell Qty 100.00
OPEN 29.90
CLOSE 29.90
VOLUME 29842
52-Week high 48.70
52-Week low 18.15
P/E 10.47
Mkt Cap.(Rs cr) 490
Buy Price 32.55
Buy Qty 100.00
Sell Price 32.55
Sell Qty 100.00

Navkar Corporation Ltd. (NAVKARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 29.90 32.80 29.90 32.55 29842 452
19-02-2020 29.60 30.55 29.40 29.90 13235 159
18-02-2020 29.45 29.50 27.90 29.10 10132 159
17-02-2020 32.50 32.50 29.40 30.05 21659 329
14-02-2020 32.35 34.70 30.95 32.20 133221 1365
13-02-2020 26.90 30.50 26.90 30.50 24299 239
12-02-2020 25.05 25.75 24.80 25.45 13674 139
11-02-2020 27.00 27.05 22.60 24.75 45129 655
10-02-2020 28.05 28.05 26.55 26.85 42873 398
07-02-2020 28.90 28.95 27.80 27.90 12512 163
06-02-2020 29.05 29.65 28.60 28.60 4511 83
05-02-2020 28.85 30.05 28.25 28.50 11500 147
04-02-2020 28.40 28.85 27.50 27.80 8046 168
03-02-2020 27.90 28.25 27.50 27.90 6688 82
01-02-2020 28.45 29.65 27.35 27.60 9479 347
31-01-2020 28.50 29.15 28.50 29.00 4900 91
30-01-2020 28.85 29.25 28.40 28.90 12534 184
29-01-2020 29.90 30.20 28.90 29.05 23312 166
28-01-2020 29.65 30.25 29.40 29.55 25402 560
27-01-2020 31.60 31.85 28.75 29.05 100178 810

Back to Top