You are here » Home » Companies » Company Overview » Navkar Corporation Ltd

Navkar Corporation Ltd.

BSE: 539332 Sector: Others
NSE: NAVKARCORP ISIN Code: INE278M01019
BSE 00:00 | 05 Mar 41.55 -1.30
(-3.03%)
OPEN

43.85

HIGH

43.85

LOW

41.20

NSE 00:00 | 05 Mar 41.55 -1.40
(-3.26%)
OPEN

43.00

HIGH

43.45

LOW

41.15

OPEN 43.85
PREVIOUS CLOSE 42.85
VOLUME 57732
52-Week high 49.35
52-Week low 13.20
P/E 37.43
Mkt Cap.(Rs cr) 625
Buy Price 41.60
Buy Qty 150.00
Sell Price 42.00
Sell Qty 50.00
OPEN 43.85
CLOSE 42.85
VOLUME 57732
52-Week high 49.35
52-Week low 13.20
P/E 37.43
Mkt Cap.(Rs cr) 625
Buy Price 41.60
Buy Qty 150.00
Sell Price 42.00
Sell Qty 50.00

Navkar Corporation Ltd. (NAVKARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 43.85 43.85 41.20 41.55 57732 338
04-03-2021 42.00 43.75 42.00 42.85 169051 1215
03-03-2021 42.00 44.55 41.50 42.00 161583 931
02-03-2021 40.00 41.40 39.70 41.10 206470 1061
01-03-2021 40.20 40.30 39.30 39.80 24402 196
26-02-2021 40.00 40.70 39.10 39.30 62913 649
25-02-2021 40.15 41.00 39.80 40.75 69083 493
24-02-2021 39.85 40.75 37.70 39.70 105016 498
23-02-2021 40.65 40.65 38.65 39.50 51093 358
22-02-2021 39.25 39.85 38.40 38.60 64326 531
19-02-2021 40.15 41.35 38.50 39.35 88109 702
18-02-2021 41.80 41.80 39.85 40.05 46962 407
17-02-2021 39.25 41.70 39.00 41.05 100574 745
16-02-2021 38.85 39.25 38.25 38.60 48655 462
15-02-2021 39.20 39.60 38.45 38.60 45314 528
12-02-2021 39.65 39.70 38.75 38.95 24474 241
11-02-2021 39.25 39.90 39.20 39.50 43028 368
10-02-2021 39.45 39.65 38.35 39.35 39587 326
09-02-2021 39.05 39.85 38.50 39.05 19731 152
08-02-2021 40.50 40.50 38.35 38.50 40592 292

Back to Top

.