You are here » Home » Companies » Company Overview » Navkar Corporation Ltd

Navkar Corporation Ltd.

BSE: 539332 Sector: Others
NSE: NAVKARCORP ISIN Code: INE278M01019
BSE 00:00 | 16 Jul 119.15 -6.80
(-5.40%)
OPEN

125.00

HIGH

125.15

LOW

118.00

NSE 00:00 | 16 Jul 119.10 -6.65
(-5.29%)
OPEN

127.10

HIGH

127.10

LOW

118.00

OPEN 125.00
PREVIOUS CLOSE 125.95
VOLUME 8831
52-Week high 218.85
52-Week low 118.00
P/E 17.78
Mkt Cap.(Rs cr) 1,793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.00
CLOSE 125.95
VOLUME 8831
52-Week high 218.85
52-Week low 118.00
P/E 17.78
Mkt Cap.(Rs cr) 1,793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navkar Corporation Ltd. (NAVKARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 125.00 125.15 118.00 119.15 8831 215
13-07-2018 127.70 129.20 125.10 125.95 5204 109
12-07-2018 135.00 135.00 127.90 129.50 2127 82
11-07-2018 137.95 137.95 131.75 132.45 2182 117
10-07-2018 133.00 139.00 132.50 137.95 17152 553
09-07-2018 128.50 131.75 126.10 130.75 6908 208
06-07-2018 129.00 129.00 123.85 126.30 9346 269
05-07-2018 123.95 126.55 123.90 125.95 4393 87
04-07-2018 130.00 132.00 121.90 123.60 10011 316
03-07-2018 126.70 130.00 126.00 127.00 940 39
02-07-2018 132.25 132.95 125.00 126.75 6032 232
29-06-2018 127.05 130.00 125.60 129.25 7506 231
28-06-2018 131.20 133.75 126.80 127.75 11164 231
27-06-2018 123.60 136.90 123.60 133.00 11809 463
26-06-2018 131.80 132.10 127.00 128.00 7429 188
25-06-2018 134.50 135.90 132.95 133.55 5064 126
22-06-2018 139.70 139.95 132.40 134.45 5495 145
21-06-2018 142.00 142.00 138.25 139.70 4357 86
20-06-2018 140.20 142.20 139.00 139.20 2435 66
19-06-2018 139.00 142.15 138.10 140.15 7907 159

Back to Top