You are here » Home » Companies » Company Overview » Navkar Corporation Ltd

Navkar Corporation Ltd.

BSE: 539332 Sector: Others
NSE: NAVKARCORP ISIN Code: INE278M01019
BSE 00:00 | 01 Jul 51.65 -1.30
(-2.46%)
OPEN

53.20

HIGH

53.70

LOW

51.05

NSE 00:00 | 01 Jul 51.75 -1.10
(-2.08%)
OPEN

52.95

HIGH

53.80

LOW

51.10

OPEN 53.20
PREVIOUS CLOSE 52.95
VOLUME 430833
52-Week high 72.50
52-Week low 31.30
P/E 11.55
Mkt Cap.(Rs cr) 777
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.20
CLOSE 52.95
VOLUME 430833
52-Week high 72.50
52-Week low 31.30
P/E 11.55
Mkt Cap.(Rs cr) 777
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navkar Corporation Ltd. (NAVKARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 53.20 53.70 51.05 51.65 430833 3405
30-06-2022 52.05 55.00 51.70 52.95 515076 2806
29-06-2022 51.50 54.25 50.80 51.60 333373 3597
28-06-2022 47.95 53.90 47.70 52.20 502937 3916
27-06-2022 47.50 48.60 47.30 48.05 149334 1731
24-06-2022 47.95 48.80 46.60 47.15 571236 3296
23-06-2022 47.00 48.85 45.70 47.15 266878 1970
22-06-2022 46.15 49.95 45.90 46.15 393409 2183
21-06-2022 45.55 47.90 45.55 46.90 182231 2005
20-06-2022 48.45 48.90 42.90 45.05 229943 3092
17-06-2022 51.50 53.30 47.85 48.45 340875 3275
16-06-2022 58.00 59.70 51.40 51.95 368689 3924
15-06-2022 57.75 59.65 56.75 57.40 249434 3083
14-06-2022 55.80 60.30 55.80 56.80 561509 5432
13-06-2022 57.40 61.05 55.40 56.30 613142 5955
10-06-2022 50.05 61.60 50.05 60.25 632995 7908
09-06-2022 48.00 52.00 47.50 51.40 113313 1968
08-06-2022 49.10 49.70 47.05 47.55 76860 3102
07-06-2022 51.35 51.45 48.25 48.75 101793 1699
06-06-2022 51.00 52.35 50.10 50.75 71417 1130

Back to Top

.