You are here » Home » Companies ยป Company Overview » NCC Finance Ltd

NCC Finance Ltd.

BSE: 531452 Sector: Financials
NSE: N.A. ISIN Code: INE768B01012
BSE 00:00 | 13 Sep NCC Finance Ltd
NSE 05:30 | 01 Jan NCC Finance Ltd
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 1
52-Week high 1.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.00
Buy Qty 50.00
Sell Price 1.05
Sell Qty 1341.00
OPEN 1.05
CLOSE 1.05
VOLUME 1
52-Week high 1.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.00
Buy Qty 50.00
Sell Price 1.05
Sell Qty 1341.00

NCC Finance Ltd. (NCCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 1.05 1.05 1.05 1.05 1 1
05-09-2019 1.05 1.05 1.05 1.05 50 1
04-09-2019 1.10 1.10 1.10 1.10 3000 6
30-08-2019 1.16 1.16 1.11 1.11 1001 4
04-07-2019 1.11 1.11 1.11 1.11 50 1
26-06-2019 1.11 1.11 1.11 1.11 470 1
25-06-2019 1.11 1.11 1.11 1.11 30 1
24-06-2019 1.11 1.11 1.11 1.11 10 1
06-05-2019 1.11 1.11 1.11 1.11 3 1
12-03-2019 1.11 1.11 1.11 1.11 250 1
27-12-2018 1.11 1.11 1.11 1.11 800 3
19-12-2018 1.15 1.15 1.15 1.15 100 1
31-10-2018 1.16 1.16 1.16 1.16 5 1
08-10-2018 1.21 1.21 1.21 1.21 5 1
10-09-2018 1.21 1.21 1.21 1.21 1000 5
04-09-2018 1.21 1.21 1.21 1.21 8 1
31-08-2018 1.21 1.21 1.21 1.21 300 1
28-08-2018 1.21 1.21 1.21 1.21 1000 1
24-08-2018 1.21 1.21 1.21 1.21 490 1
23-08-2018 1.21 1.21 1.21 1.21 500 1

Back to Top

.