You are here » Home » Companies » Company Overview » Negotium International Trade Ltd

Negotium International Trade Ltd.

BSE: 537838 Sector: Others
NSE: N.A. ISIN Code: INE339P01046
BSE 00:00 | 25 Oct 1.80 0
(0.00%)
OPEN

1.80

HIGH

1.80

LOW

1.80

NSE 05:30 | 01 Jan Negotium International Trade Ltd
OPEN 1.80
PREVIOUS CLOSE 1.80
VOLUME 2031
52-Week high 4.59
52-Week low 1.56
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.80
VOLUME 2031
52-Week high 4.59
52-Week low 1.56
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Negotium International Trade Ltd. (NEGOTIUMINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 1.80 1.80 1.80 1.80 2031 5
18-10-2021 1.80 1.80 1.64 1.80 2822 17
11-10-2021 1.56 1.72 1.56 1.72 12669 16
04-10-2021 1.64 1.64 1.64 1.64 3210 8
27-09-2021 1.72 1.72 1.72 1.72 3251 11
20-09-2021 1.81 1.81 1.81 1.81 3100 5
13-09-2021 1.90 1.90 1.90 1.90 420 2
06-09-2021 1.89 1.90 1.80 1.90 7523 25
30-08-2021 1.89 1.98 1.89 1.89 3545 15
23-08-2021 1.98 1.98 1.98 1.98 1030 4
16-08-2021 2.08 2.08 2.08 2.08 2650 5
09-08-2021 2.18 2.18 2.18 2.18 1505 5
02-08-2021 2.29 2.29 2.29 2.29 675 4
26-07-2021 2.41 2.41 2.41 2.41 1850 4
19-07-2021 2.53 2.53 2.53 2.53 1201 5
12-07-2021 2.66 2.66 2.66 2.66 2691 8
05-07-2021 2.80 2.80 2.80 2.80 1200 3
28-06-2021 2.94 2.94 2.94 2.94 1334 7
21-06-2021 3.09 3.09 3.09 3.09 1174 4
14-06-2021 3.25 3.25 3.25 3.25 1528 6

Back to Top

.