You are here » Home » Companies » Company Overview » Negotium International Trade Ltd

Negotium International Trade Ltd.

BSE: 537838 Sector: Others
NSE: N.A. ISIN Code: INE339P01046
BSE 00:00 | 17 Jan Negotium International Trade Ltd
NSE 05:30 | 01 Jan Negotium International Trade Ltd
OPEN 4.83
PREVIOUS CLOSE 4.83
VOLUME 100
52-Week high 6.92
52-Week low 4.83
P/E
Mkt Cap.(Rs cr) 19
Buy Price 6.75
Buy Qty 1.00
Sell Price 4.83
Sell Qty 11900.00
OPEN 4.83
CLOSE 4.83
VOLUME 100
52-Week high 6.92
52-Week low 4.83
P/E
Mkt Cap.(Rs cr) 19
Buy Price 6.75
Buy Qty 1.00
Sell Price 4.83
Sell Qty 11900.00

Negotium International Trade Ltd. (NEGOTIUMINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 4.83 4.83 4.83 4.83 100 2
06-01-2020 5.08 5.08 5.08 5.08 1 1
01-01-2020 5.34 5.34 5.34 5.34 100 1
27-12-2019 5.62 5.62 5.62 5.62 50 1
12-12-2019 5.91 5.91 5.91 5.91 10 1
10-12-2019 6.22 6.22 6.22 6.22 50 1
02-12-2019 6.54 6.54 6.54 6.54 24 5
13-11-2019 6.88 6.88 6.88 6.88 1 1
04-11-2019 6.56 6.56 6.56 6.56 67 5
09-10-2019 6.90 6.90 6.90 6.90 3 2
30-08-2019 6.92 6.92 6.92 6.92 1 1
15-05-2019 6.92 6.92 6.92 6.92 98 2
13-05-2019 6.92 6.92 6.92 6.92 100 1
08-05-2019 6.75 6.75 6.75 6.75 100 2
07-05-2019 6.43 6.43 6.43 6.43 100 1
04-04-2019 6.13 6.13 6.13 6.13 858 3
06-03-2019 6.13 6.13 6.13 6.13 4 1
14-02-2019 6.13 6.13 6.13 6.13 1 1
04-01-2019 6.45 6.45 6.45 6.45 4 1
18-12-2018 6.78 6.78 6.78 6.78 1 1

Back to Top