Negotium International Trade Ltd.
BSE: 537838 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE339P01046 |
BSE
00:00 | 17 Jan
|
Negotium International Trade Ltd
|
NSE
05:30 | 01 Jan
|
Negotium International Trade Ltd
|
OPEN |
4.83 |
PREVIOUS CLOSE |
4.83 |
VOLUME |
100 |
52-Week high |
4.83 |
52-Week low |
0.00 |
P/E |
483.00 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
6.75 |
Buy Qty |
1.00 |
Sell Price |
4.83 |
Sell Qty |
11900.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
483.00 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.83 |
CLOSE |
4.83 |
VOLUME |
100 |
52-Week high |
4.83 |
52-Week low |
0.00 |
P/E |
483.00 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
6.75 |
Buy Qty |
1.00 |
Sell Price |
4.83 |
Sell Qty |
11900.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
483.00 |
Mkt Cap.(Rs cr) |
18.93 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Negotium International Trade Ltd. (NEGOTIUMINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-01-2020 |
4.83 |
4.83 |
4.83 |
4.83 |
100 |
2 |
06-01-2020 |
5.08 |
5.08 |
5.08 |
5.08 |
1 |
1 |
01-01-2020 |
5.34 |
5.34 |
5.34 |
5.34 |
100 |
1 |
27-12-2019 |
5.62 |
5.62 |
5.62 |
5.62 |
50 |
1 |
12-12-2019 |
5.91 |
5.91 |
5.91 |
5.91 |
10 |
1 |
10-12-2019 |
6.22 |
6.22 |
6.22 |
6.22 |
50 |
1 |
02-12-2019 |
6.54 |
6.54 |
6.54 |
6.54 |
24 |
5 |
13-11-2019 |
6.88 |
6.88 |
6.88 |
6.88 |
1 |
1 |
04-11-2019 |
6.56 |
6.56 |
6.56 |
6.56 |
67 |
5 |
09-10-2019 |
6.90 |
6.90 |
6.90 |
6.90 |
3 |
2 |
30-08-2019 |
6.92 |
6.92 |
6.92 |
6.92 |
1 |
1 |
15-05-2019 |
6.92 |
6.92 |
6.92 |
6.92 |
98 |
2 |
13-05-2019 |
6.92 |
6.92 |
6.92 |
6.92 |
100 |
1 |
08-05-2019 |
6.75 |
6.75 |
6.75 |
6.75 |
100 |
2 |
07-05-2019 |
6.43 |
6.43 |
6.43 |
6.43 |
100 |
1 |
04-04-2019 |
6.13 |
6.13 |
6.13 |
6.13 |
858 |
3 |
06-03-2019 |
6.13 |
6.13 |
6.13 |
6.13 |
4 |
1 |
14-02-2019 |
6.13 |
6.13 |
6.13 |
6.13 |
1 |
1 |
04-01-2019 |
6.45 |
6.45 |
6.45 |
6.45 |
4 |
1 |
18-12-2018 |
6.78 |
6.78 |
6.78 |
6.78 |
1 |
1 |
Quick Links for Negotium International Trade:
Back to Top