You are here » Home » Companies » Company Overview » Negotium International Trade Ltd

Negotium International Trade Ltd.

BSE: 537838 Sector: Others
NSE: N.A. ISIN Code: INE339P01046
BSE 00:00 | 11 Jul 10.93 0
(0.00%)
OPEN

10.93

HIGH

10.93

LOW

10.93

NSE 05:30 | 01 Jan Negotium International Trade Ltd
OPEN 10.93
PREVIOUS CLOSE 10.93
VOLUME 925
52-Week high 10.93
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.93
CLOSE 10.93
VOLUME 925
52-Week high 10.93
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Negotium International Trade Ltd. (NEGOTIUMINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 10.93 10.93 10.93 10.93 925 4
12-02-2018 10.93 10.93 10.93 10.93 56 2
05-02-2018 10.00 10.45 10.00 10.45 325 3
22-01-2018 9.50 9.97 9.50 9.97 650 3
09-01-2018 9.50 9.50 9.50 9.50 4855 3
08-01-2018 9.05 9.50 9.05 9.50 5573 10
05-01-2018 8.62 9.05 8.62 9.05 2511 10
04-01-2018 8.30 8.77 8.30 8.62 13000 10
01-01-2018 7.98 8.36 7.98 8.36 2500 6
29-12-2017 7.55 7.98 7.55 7.98 600 4
26-12-2017 7.60 7.60 7.25 7.60 501 4
22-12-2017 7.24 7.24 7.24 7.24 585 6
21-12-2017 6.90 6.90 6.90 6.90 900 4
20-12-2017 6.20 6.75 6.20 6.75 1449 4
19-12-2017 5.99 6.50 5.99 6.50 6683 7
18-12-2017 6.25 6.25 6.25 6.25 100 1
08-12-2017 6.01 6.32 5.99 6.32 4568 10
23-11-2017 6.13 6.13 6.13 6.13 35838 12
16-11-2017 6.01 6.13 6.01 6.13 103180 22
15-11-2017 6.01 6.25 6.01 6.01 239537 61

Back to Top