You are here » Home » Companies » Company Overview » Neogen Chemicals Ltd

Neogen Chemicals Ltd.

BSE: 542665 Sector: Industrials
NSE: NEOGEN ISIN Code: INE136S01016
BSE 00:00 | 26 Oct 1187.90 -14.60
(-1.21%)
OPEN

1200.00

HIGH

1215.70

LOW

1175.95

NSE 00:00 | 26 Oct 1187.45 -16.30
(-1.35%)
OPEN

1180.00

HIGH

1214.90

LOW

1175.00

OPEN 1200.00
PREVIOUS CLOSE 1202.50
VOLUME 33835
52-Week high 1449.00
52-Week low 600.00
P/E 84.85
Mkt Cap.(Rs cr) 2,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1200.00
CLOSE 1202.50
VOLUME 33835
52-Week high 1449.00
52-Week low 600.00
P/E 84.85
Mkt Cap.(Rs cr) 2,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neogen Chemicals Ltd. (NEOGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 1200.00 1215.70 1175.95 1187.90 33835 1950
25-10-2021 1297.80 1297.80 1131.85 1202.50 10521 1591
22-10-2021 1260.00 1260.40 1200.60 1207.70 5300 1266
21-10-2021 1295.00 1330.00 1243.10 1248.10 7035 1175
20-10-2021 1375.00 1424.00 1258.60 1289.80 35355 4191
19-10-2021 1304.00 1449.00 1279.20 1375.30 58907 8417
18-10-2021 1298.80 1310.00 1259.85 1288.45 8527 1596
14-10-2021 1236.45 1254.25 1225.65 1249.05 11223 1354
13-10-2021 1241.00 1265.00 1229.10 1231.50 14797 1401
12-10-2021 1279.00 1279.00 1237.05 1242.45 5994 1125
11-10-2021 1252.00 1283.65 1232.05 1256.00 17844 2153
08-10-2021 1252.00 1252.00 1222.35 1245.65 8522 1728
07-10-2021 1230.00 1249.90 1212.15 1227.40 12606 1869
06-10-2021 1269.90 1274.00 1201.55 1210.00 17608 2581
05-10-2021 1269.00 1276.90 1249.00 1253.50 7927 1223
04-10-2021 1269.70 1286.00 1256.35 1263.05 10021 1350
01-10-2021 1242.00 1263.85 1224.00 1246.65 14406 1779
30-09-2021 1245.00 1297.95 1205.95 1237.35 29378 4688
29-09-2021 1200.00 1279.45 1200.00 1244.65 13250 1570
28-09-2021 1233.50 1255.45 1221.10 1226.60 5717 841

Back to Top

.