You are here » Home » Companies » Company Overview » Neogen Chemicals Ltd

Neogen Chemicals Ltd.

BSE: 542665 Sector: Industrials
NSE: NEOGEN ISIN Code: INE136S01016
BSE 14:55 | 05 Aug 905.25 -6.50
(-0.71%)
OPEN

915.00

HIGH

920.00

LOW

897.90

NSE 14:44 | 05 Aug 905.05 -8.00
(-0.88%)
OPEN

913.05

HIGH

924.75

LOW

897.05

OPEN 915.00
PREVIOUS CLOSE 911.75
VOLUME 2978
52-Week high 1027.00
52-Week low 533.25
P/E 67.20
Mkt Cap.(Rs cr) 2,112
Buy Price 905.30
Buy Qty 2.00
Sell Price 907.40
Sell Qty 3.00
OPEN 915.00
CLOSE 911.75
VOLUME 2978
52-Week high 1027.00
52-Week low 533.25
P/E 67.20
Mkt Cap.(Rs cr) 2,112
Buy Price 905.30
Buy Qty 2.00
Sell Price 907.40
Sell Qty 3.00

Neogen Chemicals Ltd. (NEOGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 924.05 940.00 908.00 911.75 6230 889
03-08-2021 933.95 933.95 912.05 924.05 3858 622
02-08-2021 920.00 937.00 910.65 916.95 14030 1817
30-07-2021 892.05 924.90 889.10 916.80 11842 1329
29-07-2021 915.35 917.40 887.05 891.40 3185 501
28-07-2021 912.50 921.25 886.55 909.00 3833 656
27-07-2021 915.00 930.00 900.05 908.65 5392 929
26-07-2021 897.05 941.85 897.05 913.55 18597 2006
23-07-2021 893.55 904.25 887.65 892.10 6558 1001
22-07-2021 896.75 903.00 878.00 890.35 3457 539
20-07-2021 882.00 898.75 874.45 879.35 7679 1187
19-07-2021 892.00 913.85 873.00 894.50 5855 764
16-07-2021 905.05 916.95 887.00 889.65 6659 747
15-07-2021 909.90 928.00 905.00 911.30 6204 701
14-07-2021 912.60 932.65 893.00 900.20 16252 1825
13-07-2021 886.45 928.10 883.20 912.65 30638 3406
12-07-2021 890.00 891.00 876.00 880.10 6289 890
09-07-2021 884.00 900.20 879.55 882.95 3862 517
08-07-2021 882.00 904.40 875.00 896.95 12396 1269
07-07-2021 867.25 888.90 867.20 883.10 7704 967

Back to Top

.