| BSE: 500790 | Sector: Agri and agri inputs |
| NSE: NESTLEIND | ISIN Code: INE239A01016 |
| BSE 00:00 | 18 Feb | 16400.80 |
-174.00 (-1.05%) |
OPEN
16555.00 |
HIGH
16565.00 |
LOW
16375.00 |
| NSE 00:00 | 18 Feb | 16403.85 |
-184.60 (-1.11%) |
OPEN
16569.90 |
HIGH
16569.90 |
LOW
16385.05 |
| OPEN | 16555.00 |
| PREVIOUS CLOSE | 16574.80 |
| VOLUME | 2500 |
| 52-Week high | 16753.45 |
| 52-Week low | 10028.10 |
| P/E | 80.29 |
| Mkt Cap.(Rs cr) | 158,137 |
| Buy Price | 16370.00 |
| Buy Qty | 1.00 |
| Sell Price | 16421.00 |
| Sell Qty | 5.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 17-02-2020 | 16400.00 | 16631.70 | 16370.25 | 16574.80 | 9955 | 2423 |
| 14-02-2020 | 16520.00 | 16753.45 | 16246.50 | 16350.75 | 5972 | 1850 |
| 13-02-2020 | 16350.00 | 16455.00 | 16290.00 | 16417.80 | 5551 | 1892 |
| 12-02-2020 | 16097.00 | 16472.15 | 15975.00 | 16289.75 | 3465 | 1403 |
| 11-02-2020 | 16298.00 | 16318.45 | 15960.00 | 15995.00 | 1341 | 689 |
| 10-02-2020 | 16309.00 | 16342.95 | 16119.30 | 16168.20 | 1383 | 722 |
| 07-02-2020 | 16288.00 | 16382.60 | 16201.90 | 16305.95 | 132010 | 1307 |
| 06-02-2020 | 16385.10 | 16547.60 | 16166.00 | 16285.50 | 2355 | 907 |
| 05-02-2020 | 16499.00 | 16499.00 | 16257.20 | 16373.95 | 2937 | 1129 |
| 04-02-2020 | 16370.00 | 16500.00 | 16136.25 | 16453.00 | 2561 | 1131 |
| 03-02-2020 | 15452.00 | 16502.15 | 15452.00 | 16301.65 | 17589 | 2803 |
| 01-02-2020 | 15355.00 | 15635.80 | 15180.00 | 15425.80 | 1634 | 691 |
| 31-01-2020 | 15598.90 | 15599.75 | 15315.00 | 15360.85 | 1518 | 693 |
| 30-01-2020 | 15869.95 | 15869.95 | 15483.00 | 15502.50 | 1669 | 889 |
| 29-01-2020 | 15547.00 | 15900.00 | 15444.00 | 15869.80 | 1619 | 852 |
| 28-01-2020 | 15683.85 | 15695.80 | 15380.80 | 15413.55 | 1916 | 861 |
| 27-01-2020 | 15717.45 | 15854.90 | 15569.30 | 15670.80 | 1392 | 743 |
| 24-01-2020 | 15533.00 | 15855.00 | 15519.00 | 15750.40 | 1455 | 792 |
| 23-01-2020 | 15477.00 | 15620.55 | 15465.00 | 15554.65 | 5700 | 1837 |
| 22-01-2020 | 15354.00 | 15585.05 | 15315.00 | 15544.40 | 1630 | 762 |
Export to Excel
