Nestle India Ltd.
| BSE: 500790 | Sector: Agri and agri inputs |
| NSE: NESTLEIND | ISIN Code: INE239A01016 |
| BSE 00:00 | 26 Feb | 16097.70 |
-16.65 (-0.10%) |
OPEN
16075.00 |
HIGH
16287.20 |
LOW
16010.00 |
| NSE 00:00 | 26 Feb | 16101.60 |
-12.30 (-0.08%) |
OPEN
16050.50 |
HIGH
16284.40 |
LOW
16003.90 |
| OPEN | 16075.00 |
| PREVIOUS CLOSE | 16114.35 |
| VOLUME | 13733 |
| 52-Week high | 18821.45 |
| 52-Week low | 12588.95 |
| P/E | 74.53 |
| Mkt Cap.(Rs cr) | 155,214 |
| Buy Price | 16050.10 |
| Buy Qty | 1.00 |
| Sell Price | 16097.70 |
| Sell Qty | 16.00 |
Nestle India Ltd. (NESTLEIND) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 26-02-2021 | 16075.00 | 16287.20 | 16010.00 | 16097.70 | 13733 | 4290 |
| 25-02-2021 | 16394.70 | 16394.70 | 16102.00 | 16114.35 | 18735 | 3054 |
| 24-02-2021 | 16249.00 | 16800.00 | 15900.00 | 16351.75 | 18013 | 3824 |
| 23-02-2021 | 16123.00 | 16250.00 | 16003.00 | 16165.25 | 6261 | 1860 |
| 22-02-2021 | 16400.00 | 16531.05 | 16024.60 | 16099.20 | 9051 | 3526 |
| 19-02-2021 | 16395.00 | 16477.60 | 16214.45 | 16386.10 | 5777 | 2431 |
| 18-02-2021 | 17050.00 | 17050.00 | 16307.00 | 16374.15 | 13711 | 3533 |
| 17-02-2021 | 16900.00 | 16900.00 | 16360.00 | 16739.90 | 28701 | 9264 |
| 16-02-2021 | 17600.00 | 17634.60 | 17141.25 | 17222.45 | 7901 | 2887 |
| 15-02-2021 | 17290.00 | 17500.00 | 17280.00 | 17484.50 | 1927 | 693 |
| 12-02-2021 | 17449.85 | 17500.00 | 17241.00 | 17286.10 | 3486 | 1273 |
| 11-02-2021 | 17167.70 | 17442.00 | 17165.55 | 17416.65 | 2025 | 671 |
| 10-02-2021 | 17396.90 | 17439.30 | 17083.80 | 17167.70 | 3341 | 1563 |
| 09-02-2021 | 17340.00 | 17510.70 | 17164.05 | 17325.80 | 2714 | 946 |
| 08-02-2021 | 17199.95 | 17280.00 | 17107.35 | 17213.55 | 7122 | 1725 |
| 05-02-2021 | 17244.00 | 17244.00 | 17019.95 | 17123.30 | 2503 | 947 |
| 04-02-2021 | 17250.00 | 17250.00 | 17054.80 | 17073.20 | 13193 | 907 |
| 03-02-2021 | 17247.45 | 17284.00 | 17064.35 | 17155.40 | 2270 | 930 |
| 02-02-2021 | 17211.00 | 17328.10 | 16800.00 | 17189.35 | 3852 | 1545 |
| 01-02-2021 | 17162.10 | 17277.00 | 16996.45 | 17096.95 | 3169 | 1436 |
Quick Links for Nestle India:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
