You are here » Home » Companies » Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE 00:00 | 17 Aug 10875.35 7.15
(0.07%)
OPEN

10887.00

HIGH

10930.60

LOW

10797.00

NSE 00:00 | 17 Aug 10873.00 15.75
(0.15%)
OPEN

10887.00

HIGH

10920.00

LOW

10785.00

OPEN 10887.00
PREVIOUS CLOSE 10868.20
VOLUME 1935
52-Week high 11000.00
52-Week low 6585.00
P/E 71.14
Mkt Cap.(Rs cr) 104,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10887.00
CLOSE 10868.20
VOLUME 1935
52-Week high 11000.00
52-Week low 6585.00
P/E 71.14
Mkt Cap.(Rs cr) 104,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 10887.00 10930.60 10797.00 10875.35 1935 393
16-08-2018 10888.00 10946.85 10800.00 10868.20 1568 400
14-08-2018 10838.00 10949.95 10788.00 10885.15 29463 461
13-08-2018 10800.00 10916.10 10695.00 10836.00 15261 810
10-08-2018 10900.00 11000.00 10655.30 10690.65 38760 1100
09-08-2018 10771.35 10970.00 10771.35 10887.00 24034 731
08-08-2018 10630.00 10820.00 10568.55 10771.35 2691 710
07-08-2018 10565.30 10647.55 10500.00 10530.55 2558 660
06-08-2018 10485.00 10650.00 10400.00 10521.85 9323 1576
03-08-2018 10797.00 10823.05 10208.55 10313.30 11097 3036
02-08-2018 10829.20 10862.60 10612.65 10755.20 3705 1191
01-08-2018 10600.00 10888.00 10556.75 10805.25 5032 1245
31-07-2018 10154.10 10599.00 10118.25 10537.20 3679 927
30-07-2018 10270.25 10300.65 10086.00 10127.35 1605 524
27-07-2018 10333.00 10380.85 10164.30 10295.80 2246 503
26-07-2018 10222.00 10350.00 10200.00 10318.05 1125 329
25-07-2018 10330.70 10352.10 10192.55 10269.55 924 258
24-07-2018 10469.90 10469.90 10255.00 10298.15 2904 609
23-07-2018 10500.00 10500.00 10345.40 10415.70 9587 403
20-07-2018 10253.95 10431.35 10210.05 10351.10 1443 472

Back to Top