You are here » Home » Companies » Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE 00:00 | 26 Feb 16097.70 -16.65
(-0.10%)
OPEN

16075.00

HIGH

16287.20

LOW

16010.00

NSE 00:00 | 26 Feb 16101.60 -12.30
(-0.08%)
OPEN

16050.50

HIGH

16284.40

LOW

16003.90

OPEN 16075.00
PREVIOUS CLOSE 16114.35
VOLUME 13733
52-Week high 18821.45
52-Week low 12588.95
P/E 74.53
Mkt Cap.(Rs cr) 155,214
Buy Price 16050.10
Buy Qty 1.00
Sell Price 16097.70
Sell Qty 16.00
OPEN 16075.00
CLOSE 16114.35
VOLUME 13733
52-Week high 18821.45
52-Week low 12588.95
P/E 74.53
Mkt Cap.(Rs cr) 155,214
Buy Price 16050.10
Buy Qty 1.00
Sell Price 16097.70
Sell Qty 16.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 16075.00 16287.20 16010.00 16097.70 13733 4290
25-02-2021 16394.70 16394.70 16102.00 16114.35 18735 3054
24-02-2021 16249.00 16800.00 15900.00 16351.75 18013 3824
23-02-2021 16123.00 16250.00 16003.00 16165.25 6261 1860
22-02-2021 16400.00 16531.05 16024.60 16099.20 9051 3526
19-02-2021 16395.00 16477.60 16214.45 16386.10 5777 2431
18-02-2021 17050.00 17050.00 16307.00 16374.15 13711 3533
17-02-2021 16900.00 16900.00 16360.00 16739.90 28701 9264
16-02-2021 17600.00 17634.60 17141.25 17222.45 7901 2887
15-02-2021 17290.00 17500.00 17280.00 17484.50 1927 693
12-02-2021 17449.85 17500.00 17241.00 17286.10 3486 1273
11-02-2021 17167.70 17442.00 17165.55 17416.65 2025 671
10-02-2021 17396.90 17439.30 17083.80 17167.70 3341 1563
09-02-2021 17340.00 17510.70 17164.05 17325.80 2714 946
08-02-2021 17199.95 17280.00 17107.35 17213.55 7122 1725
05-02-2021 17244.00 17244.00 17019.95 17123.30 2503 947
04-02-2021 17250.00 17250.00 17054.80 17073.20 13193 907
03-02-2021 17247.45 17284.00 17064.35 17155.40 2270 930
02-02-2021 17211.00 17328.10 16800.00 17189.35 3852 1545
01-02-2021 17162.10 17277.00 16996.45 17096.95 3169 1436

Back to Top

.