You are here » Home » Companies » Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE 00:00 | 18 Feb 16400.80 -174.00
(-1.05%)
OPEN

16555.00

HIGH

16565.00

LOW

16375.00

NSE 00:00 | 18 Feb 16403.85 -184.60
(-1.11%)
OPEN

16569.90

HIGH

16569.90

LOW

16385.05

OPEN 16555.00
PREVIOUS CLOSE 16574.80
VOLUME 2500
52-Week high 16753.45
52-Week low 10028.10
P/E 80.29
Mkt Cap.(Rs cr) 158,137
Buy Price 16370.00
Buy Qty 1.00
Sell Price 16421.00
Sell Qty 5.00
OPEN 16555.00
CLOSE 16574.80
VOLUME 2500
52-Week high 16753.45
52-Week low 10028.10
P/E 80.29
Mkt Cap.(Rs cr) 158,137
Buy Price 16370.00
Buy Qty 1.00
Sell Price 16421.00
Sell Qty 5.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 16400.00 16631.70 16370.25 16574.80 9955 2423
14-02-2020 16520.00 16753.45 16246.50 16350.75 5972 1850
13-02-2020 16350.00 16455.00 16290.00 16417.80 5551 1892
12-02-2020 16097.00 16472.15 15975.00 16289.75 3465 1403
11-02-2020 16298.00 16318.45 15960.00 15995.00 1341 689
10-02-2020 16309.00 16342.95 16119.30 16168.20 1383 722
07-02-2020 16288.00 16382.60 16201.90 16305.95 132010 1307
06-02-2020 16385.10 16547.60 16166.00 16285.50 2355 907
05-02-2020 16499.00 16499.00 16257.20 16373.95 2937 1129
04-02-2020 16370.00 16500.00 16136.25 16453.00 2561 1131
03-02-2020 15452.00 16502.15 15452.00 16301.65 17589 2803
01-02-2020 15355.00 15635.80 15180.00 15425.80 1634 691
31-01-2020 15598.90 15599.75 15315.00 15360.85 1518 693
30-01-2020 15869.95 15869.95 15483.00 15502.50 1669 889
29-01-2020 15547.00 15900.00 15444.00 15869.80 1619 852
28-01-2020 15683.85 15695.80 15380.80 15413.55 1916 861
27-01-2020 15717.45 15854.90 15569.30 15670.80 1392 743
24-01-2020 15533.00 15855.00 15519.00 15750.40 1455 792
23-01-2020 15477.00 15620.55 15465.00 15554.65 5700 1837
22-01-2020 15354.00 15585.05 15315.00 15544.40 1630 762

Back to Top