Nestle India Ltd.
| BSE: 500790 | Sector: Agri and agri inputs |
| NSE: NESTLEIND | ISIN Code: INE239A01016 |
| BSE 00:00 | 22 Oct | 19009.95 |
-237.20 (-1.23%) |
OPEN
19445.00 |
HIGH
19445.00 |
LOW
18850.00 |
| NSE 00:00 | 22 Oct | 19006.70 |
-226.45 (-1.18%) |
OPEN
19438.00 |
HIGH
19438.00 |
LOW
18850.00 |
| OPEN | 19445.00 |
| PREVIOUS CLOSE | 19247.15 |
| VOLUME | 2928 |
| 52-Week high | 20599.95 |
| 52-Week low | 15435.00 |
| P/E | 81.77 |
| Mkt Cap.(Rs cr) | 183,294 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Nestle India Ltd. (NESTLEIND) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 22-10-2021 | 19445.00 | 19445.00 | 18850.00 | 19009.95 | 2928 | 1568 |
| 21-10-2021 | 19549.00 | 19549.00 | 19060.15 | 19247.15 | 1369 | 834 |
| 20-10-2021 | 19499.00 | 20200.00 | 19054.45 | 19273.70 | 42939 | 5278 |
| 19-10-2021 | 19544.70 | 19733.50 | 19285.40 | 19377.50 | 2424 | 1269 |
| 18-10-2021 | 19501.05 | 19599.95 | 19211.00 | 19427.25 | 2166 | 946 |
| 14-10-2021 | 19500.00 | 19500.00 | 19227.30 | 19320.15 | 1134 | 665 |
| 13-10-2021 | 19480.00 | 19480.00 | 19220.65 | 19318.80 | 8066 | 1008 |
| 12-10-2021 | 19099.00 | 19440.40 | 18990.50 | 19414.65 | 11039 | 1570 |
| 11-10-2021 | 18999.00 | 19197.85 | 18999.00 | 19072.85 | 34097 | 1220 |
| 08-10-2021 | 18998.00 | 19160.70 | 18945.00 | 18996.05 | 2721 | 1433 |
| 07-10-2021 | 19201.00 | 19298.50 | 18998.00 | 19049.60 | 2046 | 1192 |
| 06-10-2021 | 19399.85 | 19619.80 | 19080.15 | 19171.95 | 2508 | 1227 |
| 05-10-2021 | 19661.65 | 19661.65 | 19350.00 | 19399.85 | 755 | 442 |
| 04-10-2021 | 19549.90 | 19645.10 | 19398.80 | 19494.55 | 1782 | 899 |
| 01-10-2021 | 19475.00 | 19640.45 | 19244.85 | 19553.50 | 1601 | 892 |
| 30-09-2021 | 19618.90 | 19618.90 | 19320.35 | 19450.75 | 836 | 513 |
| 29-09-2021 | 19480.00 | 19704.35 | 19424.15 | 19472.40 | 4908 | 1270 |
| 28-09-2021 | 19697.00 | 19714.20 | 19480.00 | 19555.00 | 2073 | 1114 |
| 27-09-2021 | 19850.00 | 19899.50 | 19620.00 | 19656.70 | 3141 | 1591 |
| 24-09-2021 | 19855.00 | 19979.85 | 19790.80 | 19892.00 | 2694 | 915 |
Quick Links for Nestle India:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
