You are here » Home » Companies » Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE 00:00 | 22 Oct 19009.95 -237.20
(-1.23%)
OPEN

19445.00

HIGH

19445.00

LOW

18850.00

NSE 00:00 | 22 Oct 19006.70 -226.45
(-1.18%)
OPEN

19438.00

HIGH

19438.00

LOW

18850.00

OPEN 19445.00
PREVIOUS CLOSE 19247.15
VOLUME 2928
52-Week high 20599.95
52-Week low 15435.00
P/E 81.77
Mkt Cap.(Rs cr) 183,294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19445.00
CLOSE 19247.15
VOLUME 2928
52-Week high 20599.95
52-Week low 15435.00
P/E 81.77
Mkt Cap.(Rs cr) 183,294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 19445.00 19445.00 18850.00 19009.95 2928 1568
21-10-2021 19549.00 19549.00 19060.15 19247.15 1369 834
20-10-2021 19499.00 20200.00 19054.45 19273.70 42939 5278
19-10-2021 19544.70 19733.50 19285.40 19377.50 2424 1269
18-10-2021 19501.05 19599.95 19211.00 19427.25 2166 946
14-10-2021 19500.00 19500.00 19227.30 19320.15 1134 665
13-10-2021 19480.00 19480.00 19220.65 19318.80 8066 1008
12-10-2021 19099.00 19440.40 18990.50 19414.65 11039 1570
11-10-2021 18999.00 19197.85 18999.00 19072.85 34097 1220
08-10-2021 18998.00 19160.70 18945.00 18996.05 2721 1433
07-10-2021 19201.00 19298.50 18998.00 19049.60 2046 1192
06-10-2021 19399.85 19619.80 19080.15 19171.95 2508 1227
05-10-2021 19661.65 19661.65 19350.00 19399.85 755 442
04-10-2021 19549.90 19645.10 19398.80 19494.55 1782 899
01-10-2021 19475.00 19640.45 19244.85 19553.50 1601 892
30-09-2021 19618.90 19618.90 19320.35 19450.75 836 513
29-09-2021 19480.00 19704.35 19424.15 19472.40 4908 1270
28-09-2021 19697.00 19714.20 19480.00 19555.00 2073 1114
27-09-2021 19850.00 19899.50 19620.00 19656.70 3141 1591
24-09-2021 19855.00 19979.85 19790.80 19892.00 2694 915

Back to Top

.