You are here » Home » Companies » Company Overview » Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd.

BSE: 532798 Sector: Others
NSE: NETWORK18 ISIN Code: INE870H01013
BSE 00:00 | 18 Jul 41.35 0.70
(1.72%)
OPEN

41.25

HIGH

43.00

LOW

41.00

NSE 00:00 | 18 Jul 41.35 0.80
(1.97%)
OPEN

40.70

HIGH

43.25

LOW

40.70

OPEN 41.25
PREVIOUS CLOSE 40.65
VOLUME 56313
52-Week high 64.00
52-Week low 39.30
P/E
Mkt Cap.(Rs cr) 4,329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.25
CLOSE 40.65
VOLUME 56313
52-Week high 64.00
52-Week low 39.30
P/E
Mkt Cap.(Rs cr) 4,329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Network 18 Media & Investments Ltd. (NETWORK18) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 41.25 43.00 41.00 41.35 56313 722
17-07-2018 40.50 40.90 39.75 40.65 92947 700
16-07-2018 41.55 41.55 40.00 40.25 48508 219
13-07-2018 42.60 42.85 41.50 42.25 1044781 179
12-07-2018 42.85 43.25 42.05 42.15 34017 212
11-07-2018 43.25 44.15 42.15 42.50 51685 249
10-07-2018 43.85 44.45 43.55 43.80 41680 220
09-07-2018 43.90 44.05 42.55 43.55 82301 321
06-07-2018 42.55 44.00 42.55 43.20 89625 445
05-07-2018 41.65 43.95 41.40 43.40 176061 861
04-07-2018 41.95 42.10 41.10 41.40 36031 213
03-07-2018 40.30 43.75 40.20 41.95 75038 464
02-07-2018 42.60 43.50 40.70 41.10 140176 258
29-06-2018 41.00 43.50 40.70 42.60 111337 476
28-06-2018 42.10 43.05 40.25 40.45 84245 388
27-06-2018 42.35 43.00 39.30 42.15 245897 691
26-06-2018 43.75 43.80 41.95 42.15 46123 267
25-06-2018 45.00 45.10 43.85 44.35 35017 189
22-06-2018 43.55 44.45 43.50 44.25 18542 134
21-06-2018 44.10 44.90 43.40 43.80 37865 299

Back to Top