You are here » Home » Companies » Company Overview » Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd.

BSE: 532798 Sector: Others
NSE: NETWORK18 ISIN Code: INE870H01013
BSE 00:00 | 07 Apr 17.90 0.85
(4.99%)
OPEN

17.85

HIGH

17.90

LOW

17.50

NSE 00:00 | 07 Apr 18.00 0.85
(4.96%)
OPEN

17.75

HIGH

18.00

LOW

17.35

OPEN 17.85
PREVIOUS CLOSE 17.05
VOLUME 3010
52-Week high 38.00
52-Week low 14.85
P/E
Mkt Cap.(Rs cr) 1,874
Buy Price 17.90
Buy Qty 2719.00
Sell Price 17.90
Sell Qty 2000.00
OPEN 17.85
CLOSE 17.05
VOLUME 3010
52-Week high 38.00
52-Week low 14.85
P/E
Mkt Cap.(Rs cr) 1,874
Buy Price 17.90
Buy Qty 2719.00
Sell Price 17.90
Sell Qty 2000.00

Network 18 Media & Investments Ltd. (NETWORK18) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 17.85 17.90 17.50 17.90 3010 130
03-04-2020 18.60 18.60 16.95 17.05 42658 467
01-04-2020 18.15 18.65 17.70 17.80 25614 225
31-03-2020 18.45 18.45 17.70 18.40 63909 803
30-03-2020 16.80 17.60 16.70 17.60 19923 613
27-03-2020 17.10 17.60 16.25 16.80 49069 454
26-03-2020 16.30 17.10 15.50 16.85 78176 1514
25-03-2020 15.50 16.35 14.85 16.30 64513 718
24-03-2020 16.20 16.50 15.40 15.60 38936 414
23-03-2020 16.20 16.85 16.20 16.20 1016785 512
20-03-2020 16.60 17.60 16.50 17.05 161409 2340
19-03-2020 16.85 17.60 16.80 16.80 32621 402
18-03-2020 19.00 19.00 17.65 17.65 49272 431
17-03-2020 19.60 19.80 18.55 18.55 42232 1043
16-03-2020 19.50 20.10 19.45 19.50 50196 638
13-03-2020 21.00 21.90 20.45 20.45 130361 1262
12-03-2020 22.15 22.15 21.50 21.50 12674 74
11-03-2020 23.45 23.45 22.30 22.60 81949 1570
09-03-2020 23.40 24.45 23.40 23.40 27034 277
06-03-2020 25.00 25.00 24.60 24.60 27017 428

Back to Top