You are here » Home » Companies » Company Overview » Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd.

BSE: 532798 Sector: Media
NSE: NETWORK18 ISIN Code: INE870H01013
BSE 00:00 | 27 May 71.50 -0.25
(-0.35%)
OPEN

72.30

HIGH

73.85

LOW

70.85

NSE 00:00 | 27 May 71.65 0.05
(0.07%)
OPEN

72.70

HIGH

73.90

LOW

70.80

OPEN 72.30
PREVIOUS CLOSE 71.75
VOLUME 118299
52-Week high 117.40
52-Week low 39.95
P/E
Mkt Cap.(Rs cr) 7,486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.30
CLOSE 71.75
VOLUME 118299
52-Week high 117.40
52-Week low 39.95
P/E
Mkt Cap.(Rs cr) 7,486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Network 18 Media & Investments Ltd. (NETWORK18) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 72.30 73.85 70.85 71.50 118299 2340
26-05-2022 75.00 75.00 68.75 71.75 202007 3501
25-05-2022 79.25 79.30 74.20 74.80 61335 1164
24-05-2022 79.70 80.85 78.50 78.90 78507 1532
23-05-2022 81.95 82.15 78.60 80.05 72469 1504
20-05-2022 78.40 82.40 76.60 80.65 182466 2399
19-05-2022 76.00 76.80 74.85 75.65 56874 971
18-05-2022 79.45 79.75 76.65 78.25 188897 2496
17-05-2022 75.00 79.10 75.00 77.95 122977 1709
16-05-2022 77.40 78.80 72.95 74.50 122813 1917
13-05-2022 74.00 79.00 74.00 77.00 132211 2157
12-05-2022 66.15 74.40 65.50 72.60 249646 4490
11-05-2022 72.60 74.25 66.05 68.60 346688 4897
10-05-2022 75.85 76.70 72.25 73.00 228739 3709
09-05-2022 76.05 79.30 72.00 74.30 237094 3476
06-05-2022 78.75 79.30 77.05 78.45 122469 1808
05-05-2022 79.45 82.50 76.40 80.10 788264 6377
04-05-2022 86.00 87.55 75.85 76.85 1354539 7772
02-05-2022 85.05 89.45 83.75 84.85 1467766 9374
29-04-2022 90.70 95.90 84.60 86.30 2866537 13437

Back to Top

.