Network 18 Media & Investments Ltd.
BSE: 532798 |
Sector: Media |
NSE: NETWORK18 |
ISIN Code: INE870H01013 |
BSE
00:00 | 27 May
|
71.50
|
-0.25 (-0.35%)
|
OPEN
72.30
|
HIGH
73.85
|
LOW
70.85
|
NSE
00:00 | 27 May
|
71.65
|
0.05 (0.07%)
|
OPEN
72.70
|
HIGH
73.90
|
LOW
70.80
|
OPEN |
72.30 |
PREVIOUS CLOSE |
71.75 |
VOLUME |
118299 |
52-Week high |
117.40 |
52-Week low |
39.95 |
P/E |
|
Mkt Cap.(Rs cr) |
7,486 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
72.70 |
PREVIOUS CLOSE |
71.60 |
VOLUME |
1272129 |
52-Week high |
117.50 |
52-Week low |
40.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7,486 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
71.65 |
Sell Qty |
3883.00 |
OPEN |
72.30 |
CLOSE |
71.75 |
VOLUME |
118299 |
52-Week high |
117.40 |
52-Week low |
39.95 |
P/E |
|
Mkt Cap.(Rs cr) |
7,486 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
72.70 |
PREVIOUS CLOSE |
71.60 |
VOLUME |
1272129 |
52-Week high |
117.50 |
52-Week low |
40.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7485.62 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
71.65 |
Sell Qty |
3883.00 |
Network 18 Media & Investments Ltd. (NETWORK18) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
72.30 |
73.85 |
70.85 |
71.50 |
118299 |
2340 |
26-05-2022 |
75.00 |
75.00 |
68.75 |
71.75 |
202007 |
3501 |
25-05-2022 |
79.25 |
79.30 |
74.20 |
74.80 |
61335 |
1164 |
24-05-2022 |
79.70 |
80.85 |
78.50 |
78.90 |
78507 |
1532 |
23-05-2022 |
81.95 |
82.15 |
78.60 |
80.05 |
72469 |
1504 |
20-05-2022 |
78.40 |
82.40 |
76.60 |
80.65 |
182466 |
2399 |
19-05-2022 |
76.00 |
76.80 |
74.85 |
75.65 |
56874 |
971 |
18-05-2022 |
79.45 |
79.75 |
76.65 |
78.25 |
188897 |
2496 |
17-05-2022 |
75.00 |
79.10 |
75.00 |
77.95 |
122977 |
1709 |
16-05-2022 |
77.40 |
78.80 |
72.95 |
74.50 |
122813 |
1917 |
13-05-2022 |
74.00 |
79.00 |
74.00 |
77.00 |
132211 |
2157 |
12-05-2022 |
66.15 |
74.40 |
65.50 |
72.60 |
249646 |
4490 |
11-05-2022 |
72.60 |
74.25 |
66.05 |
68.60 |
346688 |
4897 |
10-05-2022 |
75.85 |
76.70 |
72.25 |
73.00 |
228739 |
3709 |
09-05-2022 |
76.05 |
79.30 |
72.00 |
74.30 |
237094 |
3476 |
06-05-2022 |
78.75 |
79.30 |
77.05 |
78.45 |
122469 |
1808 |
05-05-2022 |
79.45 |
82.50 |
76.40 |
80.10 |
788264 |
6377 |
04-05-2022 |
86.00 |
87.55 |
75.85 |
76.85 |
1354539 |
7772 |
02-05-2022 |
85.05 |
89.45 |
83.75 |
84.85 |
1467766 |
9374 |
29-04-2022 |
90.70 |
95.90 |
84.60 |
86.30 |
2866537 |
13437 |
Quick Links for Network 18 Media & Investments:
Back to Top