You are here » Home » Companies » Company Overview » Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd.

BSE: 532798 Sector: Others
NSE: NETWORK18 ISIN Code: INE870H01013
BSE 00:00 | 13 Apr 35.65 0.70
(2.00%)
OPEN

35.50

HIGH

36.05

LOW

35.15

NSE 00:00 | 13 Apr 35.70 0.75
(2.15%)
OPEN

34.95

HIGH

36.05

LOW

34.90

OPEN 35.50
PREVIOUS CLOSE 34.95
VOLUME 15557
52-Week high 50.05
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 3,732
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 34.95
VOLUME 15557
52-Week high 50.05
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 3,732
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Network 18 Media & Investments Ltd. (NETWORK18) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 35.50 36.05 35.15 35.65 15557 138
12-04-2021 36.50 36.50 34.55 34.95 161824 473
09-04-2021 37.00 37.60 36.80 36.90 67783 422
08-04-2021 37.50 38.00 37.00 37.10 31567 202
07-04-2021 37.80 37.80 36.95 37.35 31097 181
06-04-2021 36.75 37.15 36.50 36.60 43652 370
05-04-2021 37.90 37.90 36.60 36.80 57159 245
01-04-2021 36.60 38.50 36.60 37.90 124772 746
31-03-2021 36.95 37.50 36.25 36.45 105109 650
30-03-2021 37.55 38.10 36.10 36.55 137148 853
26-03-2021 38.60 39.70 37.45 37.80 158182 594
25-03-2021 40.00 40.60 38.00 38.80 151011 834
24-03-2021 41.70 41.70 39.85 40.30 47490 200
23-03-2021 41.60 42.40 41.20 41.40 53829 183
22-03-2021 42.00 43.00 41.75 42.05 106122 438
19-03-2021 40.95 43.15 39.95 42.75 224127 1047
18-03-2021 41.85 43.15 40.95 41.05 103795 302
17-03-2021 43.50 44.70 41.15 41.55 310434 1188
16-03-2021 45.70 45.70 43.85 44.00 156765 678
15-03-2021 41.50 45.75 41.50 44.90 628294 1725

Back to Top

.