You are here » Home » Companies » Company Overview » Neueon Towers Ltd

Neueon Towers Ltd.

BSE: 532887 Sector: Infrastructure
NSE: NTL ISIN Code: INE333I01036
BSE 00:00 | 22 Oct 2.29 -0.12
(-4.98%)
OPEN

2.29

HIGH

2.29

LOW

2.29

NSE 00:00 | 22 Oct 2.25 -0.05
(-2.17%)
OPEN

2.20

HIGH

2.40

LOW

2.20

OPEN 2.29
PREVIOUS CLOSE 2.41
VOLUME 7797
52-Week high 3.48
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.29
CLOSE 2.41
VOLUME 7797
52-Week high 3.48
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neueon Towers Ltd. (NTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 2.29 2.29 2.29 2.29 7797 26
21-10-2021 2.41 2.41 2.41 2.41 4357 16
20-10-2021 2.53 2.53 2.53 2.53 414 13
19-10-2021 2.66 2.66 2.66 2.66 190 2
18-10-2021 2.79 2.79 2.79 2.79 31677 25
14-10-2021 3.22 3.23 2.93 2.93 270824 174
13-10-2021 3.08 3.08 2.82 3.08 51510 71
12-10-2021 2.92 2.94 2.91 2.94 37754 58
11-10-2021 2.80 2.80 2.80 2.80 52528 19
08-10-2021 2.67 2.67 2.65 2.67 28683 58
07-10-2021 2.53 2.55 2.53 2.55 17103 12
06-10-2021 2.32 2.43 2.29 2.43 42026 50
05-10-2021 2.33 2.34 2.14 2.32 14267 44
04-10-2021 2.22 2.23 2.13 2.23 12978 31
01-10-2021 2.03 2.13 2.00 2.13 2071 8
30-09-2021 2.03 2.03 2.03 2.03 400 5
29-09-2021 2.04 2.14 1.94 1.94 14133 28
28-09-2021 2.19 2.19 1.99 2.04 5164 17
27-09-2021 1.93 2.10 1.90 2.09 25289 17
24-09-2021 2.03 2.03 1.93 2.00 7999 11

Back to Top

.