You are here » Home » Companies » Company Overview » Neueon Towers Ltd

Neueon Towers Ltd.

BSE: 532887 Sector: Infrastructure
NSE: NTL ISIN Code: INE333I01036
BSE 13:45 | 17 Aug 2.10 -0.11
(-4.98%)
OPEN

2.11

HIGH

2.11

LOW

2.10

NSE 13:34 | 17 Aug 2.15 -0.10
(-4.44%)
OPEN

2.30

HIGH

2.30

LOW

2.15

OPEN 2.11
PREVIOUS CLOSE 2.21
VOLUME 1648
52-Week high 7.14
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.10
Buy Qty 2092.00
Sell Price 2.29
Sell Qty 431.00
OPEN 2.11
CLOSE 2.21
VOLUME 1648
52-Week high 7.14
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.10
Buy Qty 2092.00
Sell Price 2.29
Sell Qty 431.00

Neueon Towers Ltd. (NTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 2.31 2.35 2.21 2.21 2126 4
14-08-2018 2.10 2.31 2.10 2.31 1574 7
13-08-2018 2.38 2.38 2.18 2.20 4258 9
10-08-2018 2.38 2.40 2.28 2.28 2005 10
09-08-2018 2.30 2.40 2.19 2.39 6503 11
08-08-2018 2.47 2.47 2.25 2.30 6046 11
07-08-2018 2.39 2.39 2.36 2.36 1330 4
06-08-2018 2.54 2.54 2.31 2.31 3579 22
03-08-2018 2.25 2.43 2.21 2.43 2003 8
02-08-2018 2.32 2.32 2.10 2.32 7301 18
01-08-2018 2.15 2.21 2.15 2.21 1075 3
30-07-2018 2.14 2.25 2.14 2.25 1096 6
26-07-2018 2.25 2.25 2.25 2.25 502 2
25-07-2018 2.33 2.33 2.33 2.33 1 1
24-07-2018 2.33 2.33 2.33 2.33 720 2
23-07-2018 2.45 2.45 2.45 2.45 232 3
19-07-2018 2.57 2.57 2.57 2.57 2 1
18-07-2018 2.50 2.50 2.46 2.46 2 2
17-07-2018 2.46 2.46 2.46 2.46 200 2
16-07-2018 2.62 2.62 2.58 2.58 150 2

Back to Top