You are here » Home » Companies » Company Overview » Nexus Surgical and Medicare Ltd

Nexus Surgical and Medicare Ltd.

BSE: 538874 Sector: Others
NSE: N.A. ISIN Code: INE370Q01015
BSE 00:00 | 18 Oct 2.52 0
(0.00%)
OPEN

2.52

HIGH

2.52

LOW

2.52

NSE 05:30 | 01 Jan Nexus Surgical and Medicare Ltd
OPEN 2.52
PREVIOUS CLOSE 2.52
VOLUME 49
52-Week high 4.17
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.52
CLOSE 2.52
VOLUME 49
52-Week high 4.17
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nexus Surgical and Medicare Ltd. (NEXUSSURGICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 2.52 2.52 2.52 2.52 49 3
14-10-2021 2.65 2.65 2.65 2.65 5 2
13-10-2021 2.65 2.65 2.65 2.65 2572 7
11-10-2021 2.71 2.71 2.71 2.71 7 1
08-10-2021 2.71 2.71 2.71 2.71 120 5
07-10-2021 2.71 2.71 2.71 2.71 1000 7
30-09-2021 2.71 2.71 2.71 2.71 25 3
28-09-2021 2.85 2.85 2.85 2.85 638 3
27-09-2021 2.85 2.85 2.85 2.85 1100 7
24-09-2021 2.85 2.85 2.85 2.85 21 3
23-09-2021 2.85 2.85 2.85 2.85 55 2
22-09-2021 3.00 3.00 3.00 3.00 30 1
13-09-2021 3.00 3.00 3.00 3.00 126 3
08-09-2021 3.00 3.00 3.00 3.00 150 2
31-08-2021 3.00 3.00 3.00 3.00 10 2
24-08-2021 2.92 2.92 2.92 2.92 40 1
17-08-2021 2.76 2.84 2.76 2.84 1075 8
11-08-2021 2.90 2.90 2.90 2.90 1000 1
26-07-2021 2.85 2.85 2.85 2.85 10 2
16-07-2021 2.85 2.85 2.85 2.85 1 1

Back to Top

.