You are here » Home » Companies » Company Overview » Nikhil Adhesives Ltd

Nikhil Adhesives Ltd.

BSE: 526159 Sector: Industrials
NSE: N.A. ISIN Code: INE926C01014
BSE 00:00 | 20 Aug 150.00 4.80
(3.31%)
OPEN

156.00

HIGH

159.70

LOW

140.00

NSE 05:30 | 01 Jan Nikhil Adhesives Ltd
OPEN 156.00
PREVIOUS CLOSE 145.20
VOLUME 1140
52-Week high 299.20
52-Week low 107.45
P/E 16.87
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.00
CLOSE 145.20
VOLUME 1140
52-Week high 299.20
52-Week low 107.45
P/E 16.87
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nikhil Adhesives Ltd. (NIKHILADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 156.00 159.70 140.00 150.00 1140 30
17-08-2018 140.00 158.00 140.00 145.20 912 40
16-08-2018 145.00 148.00 127.50 135.00 40755 110
14-08-2018 150.00 170.00 144.00 145.15 6323 22
13-08-2018 142.00 155.00 142.00 145.00 1871 11
10-08-2018 150.00 150.00 142.00 142.00 51 2
09-08-2018 145.00 145.50 143.00 143.00 1257 7
08-08-2018 141.55 149.95 141.55 142.00 100 3
07-08-2018 142.60 143.50 142.60 143.50 26 2
06-08-2018 136.15 149.00 136.15 148.90 781 12
03-08-2018 145.00 149.90 140.00 145.00 686 9
02-08-2018 148.00 148.00 148.00 148.00 200 1
01-08-2018 141.25 149.90 141.25 149.90 22 2
31-07-2018 135.35 149.70 135.35 146.80 266 7
30-07-2018 145.00 154.80 145.00 145.15 694 11
27-07-2018 157.20 157.20 149.95 149.95 85 2
25-07-2018 135.00 151.00 135.00 150.50 171 9
24-07-2018 149.95 150.00 140.00 143.20 8462 45
23-07-2018 169.95 169.95 142.20 148.85 1364 25
20-07-2018 170.00 170.00 155.00 159.65 342 15

Back to Top