You are here » Home » Companies » Company Overview » Nikhil Adhesives Ltd

Nikhil Adhesives Ltd.

BSE: 526159 Sector: Industrials
NSE: N.A. ISIN Code: INE926C01014
BSE 16:01 | 19 Sep 137.95 10.95
(8.62%)
OPEN

137.95

HIGH

137.95

LOW

137.95

NSE 05:30 | 01 Jan Nikhil Adhesives Ltd
OPEN 137.95
PREVIOUS CLOSE 127.00
VOLUME 2
52-Week high 176.00
52-Week low 115.00
P/E 11.82
Mkt Cap.(Rs cr) 63
Buy Price 121.00
Buy Qty 1.00
Sell Price 137.95
Sell Qty 148.00
OPEN 137.95
CLOSE 127.00
VOLUME 2
52-Week high 176.00
52-Week low 115.00
P/E 11.82
Mkt Cap.(Rs cr) 63
Buy Price 121.00
Buy Qty 1.00
Sell Price 137.95
Sell Qty 148.00

Nikhil Adhesives Ltd. (NIKHILADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 125.05 127.00 125.05 127.00 105 5
16-09-2019 130.00 130.00 127.05 127.60 145 6
13-09-2019 138.00 138.00 135.00 135.00 160 7
11-09-2019 126.20 135.00 126.05 128.05 521 13
09-09-2019 127.00 129.05 127.00 128.45 233 8
06-09-2019 137.60 137.60 120.00 137.55 163 4
04-09-2019 125.35 134.65 125.00 125.10 225 7
03-09-2019 130.40 140.90 126.10 134.65 132511 38
30-08-2019 143.00 143.00 120.00 131.00 526 12
29-08-2019 130.80 130.80 130.80 130.80 2 1
28-08-2019 145.00 145.00 145.00 145.00 25 1
26-08-2019 144.00 145.00 144.00 145.00 30 2
23-08-2019 144.00 144.00 144.00 144.00 100 2
22-08-2019 155.00 155.00 144.00 144.00 50 4
19-08-2019 157.70 159.90 147.60 159.90 510 8
14-08-2019 163.00 164.60 137.10 163.95 870 12
13-08-2019 135.05 155.00 135.05 151.70 6 6
09-08-2019 155.60 155.60 141.00 141.00 505 2
08-08-2019 140.00 142.00 140.00 142.00 525 2
07-08-2019 144.00 144.00 138.00 142.10 385 12

Back to Top