You are here » Home » Companies » Company Overview » Nikhil Adhesives Ltd

Nikhil Adhesives Ltd.

BSE: 526159 Sector: Industrials
NSE: N.A. ISIN Code: INE926C01014
BSE 00:00 | 20 Apr 360.00 -8.00
(-2.17%)
OPEN

369.00

HIGH

375.00

LOW

360.00

NSE 05:30 | 01 Jan Nikhil Adhesives Ltd
OPEN 369.00
PREVIOUS CLOSE 368.00
VOLUME 173
52-Week high 484.00
52-Week low 80.40
P/E 18.28
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 369.00
CLOSE 368.00
VOLUME 173
52-Week high 484.00
52-Week low 80.40
P/E 18.28
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nikhil Adhesives Ltd. (NIKHILADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 369.00 375.00 360.00 360.00 173 14
19-04-2021 382.90 382.90 368.00 368.00 361 18
16-04-2021 383.00 383.00 368.85 371.55 446 25
15-04-2021 372.00 381.95 371.10 372.40 235 17
13-04-2021 355.00 382.00 352.00 381.15 2548 61
12-04-2021 376.00 376.00 363.00 364.00 1813 58
09-04-2021 369.05 391.00 369.05 382.10 559 21
08-04-2021 375.00 386.00 365.00 379.25 1375 43
07-04-2021 375.00 394.00 363.10 373.95 1194 57
06-04-2021 369.00 387.80 351.00 381.35 3353 111
05-04-2021 365.00 373.00 351.00 369.40 924 50
01-04-2021 379.00 379.90 360.00 361.25 1304 57
31-03-2021 364.00 383.80 355.00 378.25 804 40
30-03-2021 385.00 398.85 365.00 366.95 1815 74
26-03-2021 382.15 397.60 382.15 382.85 13069 142
25-03-2021 390.00 390.00 389.90 389.90 128 11
24-03-2021 397.85 397.85 397.85 397.85 440 19
23-03-2021 405.95 419.90 405.95 405.95 5589 68
22-03-2021 414.20 430.00 414.20 414.20 1547 56
19-03-2021 422.65 422.65 422.65 422.65 129 13

Back to Top

.