You are here » Home » Companies » Company Overview » Nikhil Adhesives Ltd

Nikhil Adhesives Ltd.

BSE: 526159 Sector: Industrials
NSE: N.A. ISIN Code: INE926C01014
BSE 00:00 | 14 Oct 668.30 -15.90
(-2.32%)
OPEN

670.00

HIGH

684.20

LOW

663.30

NSE 05:30 | 01 Jan Nikhil Adhesives Ltd
OPEN 670.00
PREVIOUS CLOSE 684.20
VOLUME 5797
52-Week high 1003.60
52-Week low 119.35
P/E 12.67
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 670.00
CLOSE 684.20
VOLUME 5797
52-Week high 1003.60
52-Week low 119.35
P/E 12.67
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nikhil Adhesives Ltd. (NIKHILADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 670.00 684.20 663.30 668.30 5797 400
13-10-2021 710.00 710.00 680.00 684.20 2852 246
12-10-2021 704.00 704.00 688.00 690.90 1474 178
11-10-2021 714.00 714.00 691.00 702.60 1899 218
08-10-2021 722.00 730.00 708.50 711.75 1609 131
07-10-2021 698.00 718.00 691.60 711.35 1644 162
06-10-2021 708.00 708.50 688.00 698.20 1908 208
05-10-2021 694.00 698.95 680.00 692.80 1805 182
04-10-2021 700.00 712.00 677.00 680.40 3991 441
01-10-2021 728.05 728.05 696.35 696.35 20679 522
30-09-2021 748.00 748.00 722.00 733.00 821 128
29-09-2021 738.00 738.00 720.00 727.60 826 101
28-09-2021 738.00 755.00 720.00 721.90 1237 117
27-09-2021 736.05 749.00 715.75 722.90 2311 224
24-09-2021 770.00 770.00 735.00 735.45 2161 162
23-09-2021 764.35 779.00 737.05 743.35 996 93
22-09-2021 749.00 765.00 728.20 742.05 1064 131
21-09-2021 741.05 744.95 705.00 740.00 2114 270
20-09-2021 774.40 774.40 737.05 741.05 1052 136
17-09-2021 772.00 789.40 752.00 757.05 1096 127

Back to Top

.