You are here » Home » Companies » Company Overview » Niks Technology Ltd

Niks Technology Ltd.

BSE: 543282 Sector: IT
NSE: N.A. ISIN Code: INE0GX601011
BSE 00:00 | 26 Oct 200.05 -2.25
(-1.11%)
OPEN

200.05

HIGH

200.05

LOW

200.05

NSE 05:30 | 01 Jan Niks Technology Ltd
OPEN 200.05
PREVIOUS CLOSE 202.30
VOLUME 600
52-Week high 424.35
52-Week low 180.05
P/E 44.16
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.05
CLOSE 202.30
VOLUME 600
52-Week high 424.35
52-Week low 180.05
P/E 44.16
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Niks Technology Ltd. (NIKSTECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 200.05 200.05 200.05 200.05 600 1
14-10-2021 210.00 210.00 202.30 202.30 1200 2
11-10-2021 209.00 209.00 204.05 204.05 1200 2
08-10-2021 209.00 209.00 209.00 209.00 1800 3
06-10-2021 206.00 217.30 206.00 217.30 1200 2
05-10-2021 197.55 197.55 197.55 197.55 600 1
04-10-2021 202.00 205.00 202.00 205.00 2400 2
01-10-2021 203.00 210.00 203.00 210.00 3000 5
30-09-2021 206.00 210.00 203.00 203.00 7200 6
29-09-2021 201.00 205.00 201.00 205.00 1200 2
28-09-2021 202.00 203.00 202.00 203.00 1800 3
24-09-2021 192.50 201.00 192.50 201.00 1200 2
21-09-2021 202.00 202.00 202.00 202.00 600 1
16-09-2021 201.00 201.00 201.00 201.00 600 1
08-09-2021 190.00 190.00 190.00 190.00 1800 3
06-09-2021 199.00 199.00 199.00 199.00 600 1
03-09-2021 199.00 202.00 199.00 202.00 1200 2
01-09-2021 190.00 190.00 190.00 190.00 600 1
31-08-2021 190.00 199.00 190.00 199.00 1200 2
30-08-2021 180.05 192.00 180.05 190.00 4200 7

Back to Top

.