You are here » Home » Companies » Company Overview » Nila Spaces Ltd

Nila Spaces Ltd.

BSE: 542231 Sector: Infrastructure
NSE: NILASPACES ISIN Code: INE00S901012
BSE 00:00 | 04 Dec 1.19 -0.05
(-4.03%)
OPEN

1.24

HIGH

1.24

LOW

1.18

NSE 00:00 | 04 Dec 1.20 0
(0.00%)
OPEN

1.25

HIGH

1.25

LOW

1.15

OPEN 1.24
PREVIOUS CLOSE 1.24
VOLUME 249564
52-Week high 1.63
52-Week low 0.51
P/E 9.92
Mkt Cap.(Rs cr) 47
Buy Price 1.18
Buy Qty 17053.00
Sell Price 1.19
Sell Qty 996.00
OPEN 1.24
CLOSE 1.24
VOLUME 249564
52-Week high 1.63
52-Week low 0.51
P/E 9.92
Mkt Cap.(Rs cr) 47
Buy Price 1.18
Buy Qty 17053.00
Sell Price 1.19
Sell Qty 996.00

Nila Spaces Ltd. (NILASPACES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 1.24 1.24 1.18 1.19 249564 79
03-12-2020 1.30 1.30 1.20 1.24 235844 92
02-12-2020 1.29 1.30 1.23 1.30 38863 34
01-12-2020 1.23 1.29 1.19 1.29 41975 45
27-11-2020 1.21 1.24 1.14 1.21 23185 32
26-11-2020 1.34 1.34 1.15 1.16 110827 57
25-11-2020 1.19 1.30 1.17 1.25 244102 58
24-11-2020 1.10 1.20 1.10 1.19 97569 39
23-11-2020 1.10 1.15 1.09 1.13 29036 38
20-11-2020 1.10 1.13 1.06 1.12 15111 24
19-11-2020 1.06 1.11 1.01 1.10 32919 28
18-11-2020 1.10 1.15 1.05 1.06 26427 36
17-11-2020 1.20 1.20 1.09 1.12 64288 50
14-11-2020 1.14 1.19 1.14 1.18 55256 49
13-11-2020 1.07 1.14 1.06 1.14 3010 6
12-11-2020 1.07 1.07 1.07 1.07 500 1
11-11-2020 1.15 1.15 1.06 1.09 36699 24
10-11-2020 1.04 1.10 1.04 1.09 28024 26
09-11-2020 1.10 1.16 1.06 1.10 70319 84
06-11-2020 1.10 1.11 1.06 1.09 9555 6

Back to Top

.