You are here » Home » Companies » Company Overview » Nila Spaces Ltd

Nila Spaces Ltd.

BSE: 542231 Sector: Infrastructure
NSE: NILASPACES ISIN Code: INE00S901012
BSE 00:00 | 22 Oct 1.67 -0.07
(-4.02%)
OPEN

1.70

HIGH

1.75

LOW

1.66

NSE 00:00 | 22 Oct 1.65 -0.05
(-2.94%)
OPEN

1.70

HIGH

1.75

LOW

1.65

OPEN 1.70
PREVIOUS CLOSE 1.74
VOLUME 89509
52-Week high 2.89
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.74
VOLUME 89509
52-Week high 2.89
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nila Spaces Ltd. (NILASPACES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 1.70 1.75 1.66 1.67 89509 89
21-10-2021 1.75 1.75 1.70 1.74 45868 45
20-10-2021 1.81 1.81 1.68 1.69 151512 77
19-10-2021 1.81 1.86 1.76 1.76 111690 111
18-10-2021 1.83 1.91 1.80 1.81 76505 136
14-10-2021 1.89 1.93 1.80 1.82 218473 289
13-10-2021 1.90 1.95 1.82 1.88 323794 453
12-10-2021 2.00 2.00 1.86 1.91 233743 299
11-10-2021 1.90 1.94 1.90 1.94 273970 130
08-10-2021 1.84 1.90 1.79 1.85 227649 110
07-10-2021 1.83 1.89 1.75 1.82 330412 155
06-10-2021 1.80 1.82 1.70 1.80 94679 95
05-10-2021 1.75 1.75 1.68 1.75 164070 102
04-10-2021 1.62 1.74 1.62 1.74 89211 89
01-10-2021 1.58 1.70 1.58 1.68 117057 93
30-09-2021 1.65 1.70 1.60 1.66 142178 133
29-09-2021 1.70 1.70 1.58 1.68 46113 78
28-09-2021 1.73 1.73 1.62 1.65 59879 76
27-09-2021 1.70 1.75 1.65 1.66 120816 82
24-09-2021 1.78 1.78 1.68 1.69 63264 83

Back to Top

.