You are here » Home » Companies » Company Overview » Nila Spaces Ltd

Nila Spaces Ltd.

BSE: 542231 Sector: Infrastructure
NSE: NILASPACES ISIN Code: INE00S901012
BSE 13:46 | 16 Sep 1.45 -0.05
(-3.33%)
OPEN

1.55

HIGH

1.55

LOW

1.43

NSE 13:52 | 16 Sep 1.45 -0.05
(-3.33%)
OPEN

1.50

HIGH

1.50

LOW

1.45

OPEN 1.55
PREVIOUS CLOSE 1.50
VOLUME 17871
52-Week high 5.10
52-Week low 1.25
P/E 13.18
Mkt Cap.(Rs cr) 57
Buy Price 1.46
Buy Qty 1000.00
Sell Price 1.50
Sell Qty 1158.00
OPEN 1.55
CLOSE 1.50
VOLUME 17871
52-Week high 5.10
52-Week low 1.25
P/E 13.18
Mkt Cap.(Rs cr) 57
Buy Price 1.46
Buy Qty 1000.00
Sell Price 1.50
Sell Qty 1158.00

Nila Spaces Ltd. (NILASPACES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 1.46 1.50 1.46 1.50 6495 12
11-09-2019 1.54 1.54 1.41 1.54 30171 767
09-09-2019 1.47 1.47 1.36 1.47 12885 22
06-09-2019 1.40 1.40 1.40 1.40 5601 11
05-09-2019 1.30 1.34 1.30 1.34 28560 22
04-09-2019 1.26 1.35 1.26 1.28 3825 7
03-09-2019 1.31 1.31 1.31 1.31 4010 2
30-08-2019 1.29 1.30 1.29 1.30 42840 16
29-08-2019 1.36 1.36 1.25 1.25 9861 18
28-08-2019 1.35 1.41 1.30 1.31 17125 21
27-08-2019 1.32 1.40 1.32 1.36 5288 8
26-08-2019 1.35 1.48 1.35 1.38 16739 17
23-08-2019 1.42 1.47 1.42 1.42 18887 11
22-08-2019 1.46 1.50 1.41 1.49 12635 14
21-08-2019 1.42 1.52 1.42 1.46 7726 8
20-08-2019 1.40 1.47 1.37 1.47 46704 27
19-08-2019 1.45 1.45 1.38 1.40 9754 16
16-08-2019 1.55 1.55 1.43 1.45 13972 24
14-08-2019 1.46 1.60 1.46 1.50 2200 3
13-08-2019 1.52 1.65 1.52 1.53 8061 16

Back to Top