You are here » Home » Companies » Company Overview » Nippon Life India Asset Management Ltd

Nippon Life India Asset Management Ltd.

BSE: 540767 Sector: Financials
NSE: NAM-INDIA ISIN Code: INE298J01013
BSE 00:00 | 02 Dec 372.05 0.35
(0.09%)
OPEN

370.00

HIGH

374.00

LOW

367.40

NSE 00:00 | 02 Dec 370.35 -2.30
(-0.62%)
OPEN

370.40

HIGH

374.10

LOW

367.50

OPEN 370.00
PREVIOUS CLOSE 371.70
VOLUME 20468
52-Week high 476.50
52-Week low 283.45
P/E 31.64
Mkt Cap.(Rs cr) 23,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.00
CLOSE 371.70
VOLUME 20468
52-Week high 476.50
52-Week low 283.45
P/E 31.64
Mkt Cap.(Rs cr) 23,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nippon Life India Asset Management Ltd. (NAM-INDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 370.00 374.00 367.40 372.05 20468 921
01-12-2021 366.05 375.80 365.55 371.70 14618 768
30-11-2021 369.45 376.00 364.25 366.05 21609 1524
29-11-2021 378.55 378.60 361.00 370.50 16626 863
26-11-2021 385.50 387.60 375.10 376.20 33924 1516
25-11-2021 390.00 391.85 385.50 387.90 23195 1230
24-11-2021 395.00 399.50 388.10 391.00 16474 1066
23-11-2021 388.00 396.80 381.65 394.75 25717 1504
22-11-2021 404.05 404.95 383.80 388.15 42505 3005
18-11-2021 418.70 421.45 401.10 403.45 28646 2196
17-11-2021 417.90 422.35 416.50 419.45 11240 508
16-11-2021 418.30 423.45 416.20 417.90 27263 1075
15-11-2021 423.50 425.75 416.15 417.55 24533 1123
12-11-2021 422.00 424.65 417.50 422.50 12435 550
11-11-2021 431.00 431.00 418.50 420.65 18417 958
10-11-2021 424.10 431.55 424.10 426.90 16969 658
09-11-2021 432.75 435.70 426.10 430.00 30115 952
08-11-2021 426.35 428.00 420.00 426.30 19068 689
04-11-2021 426.75 426.75 423.05 424.85 7081 224
03-11-2021 420.55 425.60 420.35 422.40 21795 1070

Back to Top

.