| BSE: 532555 | Sector: Infrastructure |
| NSE: NTPC | ISIN Code: INE733E01010 |
| BSE 00:00 | 20 Nov | 149.35 |
-3.70 (-2.42%) |
OPEN
152.50 |
HIGH
153.00 |
LOW
149.00 |
| NSE 00:00 | 20 Nov | 149.15 |
-3.80 (-2.48%) |
OPEN
152.40 |
HIGH
153.10 |
LOW
148.50 |
| OPEN | 152.50 |
| PREVIOUS CLOSE | 153.05 |
| VOLUME | 178484 |
| 52-Week high | 186.35 |
| 52-Week low | 149.00 |
| P/E | 11.96 |
| Mkt Cap.(Rs cr) | 123,146 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| Location Type | Address |
| Registered Office |
NTPC Bhawan SCOPE Complex 7 Institutional Area Lodi Road New Delhi - India FAX - 91-11-24361018 Phone1 - 91-11-24360100 Phone2 - N.A. Email - ntpccc@ntpc.co.in |
| Factory/plant |
Rihand Super (Northern) (Thermal Power Project) Sonebhadra - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
10MWp Talcher Kaniha (Solar Power Station) Angul - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Simhadri (Southern) Super Thermal Power Project Vishakapatnam - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Singrauli Small Hydro Power Projects Sonebhadra - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Jhanor Gandhar (Gas Power Station) Bharuch - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Joint Venture Power Projects Ratnagiri Power Project Ratnagiri - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Gadarwara Super Thermal Power Western Region - II Narsinghpur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Trincomalee Power (Overseas Jo Overseas JV Projects Sri Lanka - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Faridabad Gas Power Project Faridabad - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - investorcare.jshl@jindalstainless.c |
| Factory/plant |
Nabinagar (Thermal Power Proje Aurangabad. - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Talaipalli Coal Mining Project (Coal Mining Sites) Raigarh (Chattisgarh) - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
NorthKaranpuraSuper (Eastern-I (Thermal Power Station) Hazaribagh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
50 MWp Solar PV Power Plat (Solar Power Station) Rajgarh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Mandakini-B Coal Mining Project Angul - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Darlipali Super (Eastern-II) (Thermal Power) Jharsuguda Sundergarh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Telangana (Southern) Super Thermal Power Project Karimnagar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Rojmal Wind (50 MW) Project (Wind Power Project) Rojmal - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Tapovan-Vishnugad Hydro Power (Hydro Power Projects) Chamoli - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Solapur Super Thermal Power P Western Region - I Solapur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Joint Venture Power Projects Durgapur CPP - II Burdwan - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Sipat Super Thermal Power Proj Western Region - II Bilaspur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
JV - Meja Urja Nigam Pvt Ltd Meja Super Thermal Power Proje Allahabad - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Koldam Hydro Power Project (Hydro Power Projects) Bilaspur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Chatti-Bariatu Coal Mining Pro (Coal Mining Sites) Hazaribagh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Anta Gas Power Project (Gas Power Station) Baran - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Farakka Super Thermal Power St (Thermal Power Sta) (Eastern-I Murshidabad - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
5MWp Solar P V Power Plant Port Blair A&n Islands - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Bhalumunda Coal Mining Project (Coal Mining Sites) Raigarh (Chattisgarh) - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Bongaigaon (Eastern - II) (Thermal Power Project) Kokrajhar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
15MWp Singauli Solar PV Power Stations Sonebhadra - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Singrauli Super (Northern) Thermal Power Station Sonebhadra - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Bilhaur Super (Northern) (Thermal Power Project) Kanpur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Kudgi (Southern) Thermal Power Project Bijapur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Patratu Vidut Utpadan Nigam Lt Patratu (Thermal Power Project Patratu - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Kawas Gas Power Project (Gas Power Stations) Surat - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
NTPC TN Energy Co Ltd (Joint V Vallur Thermal Power Project Chennai - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Lara Super Thermal Power Proje Western Region - II Raigarh. - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Bangaladesh - India Friendship MaitreePower Khulna(Overses JV Bangaldesh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Badarpur Thermal Power Station Badarpur New Delhi - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - investorcare.jshl@jindalstainless.c |
| Factory/plant |
National Capital Power Project Gautam Budh Nagar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - investorcare.jshl@jindalstainless.c |
| Factory/plant |
5MWp Dadri Solar Power Plant Dadri (Solar Power Station) Gautam Budha Nagar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - investorcare.jshl@jindalstainless.c |
| Factory/plant |
Dulanga Coal Mining Project (Coal Mining Sites) Sundargarh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Talcher (Eastern - II) (Super Thermal Power) Angul - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Lata Tapovan (Hydro Power Project) Chamoli - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Banhardin Coal Mining Project (In JV with JVBNL) Latehar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
FerozeGandhi Unchahar (Norther (Thermal Power Station) Raebareli - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
260 MWp Bhadla (Solar Power Project) Jodhpur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Ramagundam (Southern) Super Thermal Power Station Karimnagar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Rammam - III (Hydro Electric Power Project Darjeeling - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Mouda Super Thermal Power Proj Western Reginon - I Nagpur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Joint Venture Power Projects Bhilai CPP - Bhilai (E) Bhilai - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Vindhyachal Super (Northern) (Thermal Power Station) Singrauli - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
JV-Nabinagar Power GeneratingN Nabinagar Super Thermal Aurangabad. - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
10 MWp Unchahar PV (Solar Power Station) Raebareli - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Kerandari Coal Mining Project (Coal Mining Sites) Hazaribagh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Auraiya Gas Power Project Auraiya - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Kahalgaon Super Thermal Power (Thermal Power St) Eastern -I Bhagalpur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
10MWp Ramagundam (Solar Power Station) Karimnagar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Mandakini-B Coal Mining Project Angul - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
1000 mWp (Solar Power Project) Pavagadh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
250MWp Anantapur Solar PV Project Anantapur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Tanda Thermal Power (Northern) (Thermal Power Stations) Ambedkar Nagar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Barethi Super Thermal Power Western Region - II Chhatarpur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
RajivGandhi (Gas Power Station Combined Cycle Power Project Alappuzha - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Joint Venture Power Project Rourkela CPP -II (Thermal Powe Sundargarh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Korba Super Thermal Power Stat Western Region - II Korba - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Aravali Power Co IndraGandhi SuperThermalPower Pro (Thermal jhajjar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Khargone Super Thermal Power P Western Region - II Khargone - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Pakri Barwadih Coal Mining Pro (Coal Mining Sites) Hazaribagh - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
National Capital Thermal Power Gautam Budh Nagar - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - investorcare.jshl@jindalstainless.c |
| Factory/plant |
Barh Super Thermal Power Proje (Thermal Power Sta) Eastern-I Patna - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
5MWp Dadri Solar Power Plant Dadri (Solar Power Station) Faridabad - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - investorcare.jshl@jindalstainless.c |
| Factory/plant |
Banai Coal Mining Project (Coal Mining Sites) Raigarh (Chattisgarh) - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Talcher (Eastern - II) (Thermal Power Station) Angul - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Kanti Bijli Utpadan Nigam Ltd Muzaffarpur Thermal Power Stat Muzaffarpur - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Factory/plant |
Kudanali-Luburi Coal Mining Pr (In JV with J & K) Angul - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
| Regional Office |
5th Floor Sangam Place Allahabad - India FAX - N.A. Phone1 - N.A. Phone2 - N.A. Email - N.A. |
