| BSE: 532555 | Sector: Infrastructure |
| NSE: NTPC | ISIN Code: INE733E01010 |
| BSE 00:00 | 15 Nov | 153.90 |
-3.40 (-2.16%) |
OPEN
158.70 |
HIGH
159.00 |
LOW
153.45 |
| NSE 00:00 | 15 Nov | 153.80 |
-3.55 (-2.26%) |
OPEN
157.95 |
HIGH
159.15 |
LOW
153.40 |
| OPEN | 158.70 |
| PREVIOUS CLOSE | 157.30 |
| VOLUME | 156128 |
| 52-Week high | 186.35 |
| 52-Week low | 149.45 |
| P/E | 12.32 |
| Mkt Cap.(Rs cr) | 126,898 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| NTPC | 153.90 | -2.16 | 141137.91 | 121052.22 | 77783.23 | 228137.19 |
| Power Grid Corpn | 187.20 | 0.65 | 177102.02 | 153610.38 | 30307.12 | 192228.96 |
| NHPC Ltd | 26.05 | -3.87 | 24194.87 | 19994.31 | 18813.96 | 48619.19 |
| Reliance Infra. | 352.30 | 0.47 | 18616.08 | 15934.47 | 217.01 | 41137.77 |
| JP Associates | 6.62 | -0.90 | 13969.98 | 6449.16 | 1789.30 | 34738.96 |
| Tata Power Co. | 76.60 | -1.67 | 14964.36 | 7966.73 | 418.78 | 32039.29 |
| DLF | 169.65 | 4.14 | 4227.86 | 3941.58 | 15.17 | 30200.39 |
| NLC India | 81.60 | -0.06 | 12668.88 | 10574.11 | 7075.17 | 27549.11 |
| Reliance Power | 31.10 | 1.97 | 347.59 | 299.31 | 0.00 | 25721.15 |
| CESC | 682.85 | 0.07 | 16102.45 | 14813.58 | 187.84 | 23699.55 |
| JP Power Ven. | 1.90 | -3.55 | 17711.85 | 15412.19 | 158.77 | 21197.42 |
| Adani Power | 48.65 | -0.92 | 764.51 | 642.25 | 0.18 | 19169.48 |
| Torrent Power | 266.20 | 0.17 | 19798.82 | 16805.79 | 392.51 | 18917.31 |
| Bharti Infra. | 255.75 | -1.82 | 14271.40 | 5589.10 | 99.80 | 18389.10 |
| Jaypee Infratec. | 2.64 | 4.76 | 9712.01 | 9522.19 | 619.75 | 13832.78 |
| SJVN | 27.40 | -2.14 | 9367.41 | 7640.70 | 642.42 | 13762.39 |
| H D I L | 23.05 | 1.99 | 252.09 | 217.56 | 0.00 | 13171.77 |
| Rattanindia Pow. | 3.02 | -2.89 | 8265.35 | 7424.38 | 649.97 | 13105.19 |
| JSW Energy | 70.05 | -1.06 | 6189.25 | 5111.14 | 260.55 | 13037.14 |
| S C I | 45.20 | -2.06 | 15986.17 | 11348.00 | 7.81 | 12773.91 |
