| BSE: 532555 | Sector: Infrastructure |
| NSE: NTPC | ISIN Code: INE733E01010 |
| BSE 00:00 | 19 Sep | 169.10 |
-0.60 (-0.35%) |
OPEN
169.90 |
HIGH
171.90 |
LOW
168.10 |
| NSE 00:00 | 19 Sep | 169.15 |
-0.55 (-0.32%) |
OPEN
171.00 |
HIGH
171.95 |
LOW
168.00 |
| OPEN | 169.90 |
| PREVIOUS CLOSE | 169.70 |
| VOLUME | 148012 |
| 52-Week high | 187.95 |
| 52-Week low | 149.45 |
| P/E | 13.52 |
| Mkt Cap.(Rs cr) | 139,431 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| NTPC | 169.10 | -0.35 | 141137.91 | 121052.22 | 77783.23 | 228137.19 |
| Power Grid Corpn | 198.15 | -0.25 | 177102.02 | 153610.38 | 30307.12 | 192228.96 |
| NHPC Ltd | 24.20 | -0.41 | 24194.87 | 19994.31 | 18813.96 | 48619.19 |
| Reliance Infra. | 387.65 | -9.41 | 18616.08 | 15934.47 | 217.01 | 41137.77 |
| JP Associates | 9.50 | -3.06 | 13969.98 | 6449.16 | 1789.30 | 34738.96 |
| Tata Power Co. | 75.45 | 1.34 | 14964.36 | 7966.73 | 418.78 | 32039.29 |
| DLF | 201.30 | -0.76 | 4227.86 | 3941.58 | 15.17 | 30200.39 |
| NLC India | 69.35 | -0.79 | 12668.88 | 10574.11 | 7075.17 | 27549.11 |
| Reliance Power | 31.50 | -5.55 | 347.59 | 299.31 | 0.00 | 25721.15 |
| CESC | 976.15 | -0.56 | 16102.45 | 14813.58 | 187.84 | 23699.55 |
| JP Power Ven. | 2.90 | -4.29 | 17711.85 | 15412.19 | 158.77 | 21197.42 |
| Adani Power | 29.25 | -1.02 | 764.51 | 642.25 | 0.18 | 19169.48 |
| Torrent Power | 241.70 | -0.45 | 19798.82 | 16805.79 | 392.51 | 18917.31 |
| Bharti Infra. | 270.95 | 1.50 | 14271.40 | 5589.10 | 99.80 | 18389.10 |
| Jaypee Infratec. | 3.14 | -2.48 | 9712.01 | 9522.19 | 619.75 | 13832.78 |
| Rattanindia Pow. | 3.74 | -1.32 | 8018.70 | 7415.36 | 737.18 | 13523.79 |
| H D I L | 28.30 | -2.92 | 252.09 | 217.56 | 0.00 | 13171.77 |
| JSW Energy | 67.40 | -3.02 | 6189.25 | 5111.14 | 260.55 | 13037.14 |
| S C I | 49.70 | -1.09 | 15986.17 | 11348.00 | 7.81 | 12773.91 |
| Adani Transmissi | 177.80 | -2.87 | 0.74 | 0.58 | 0.00 | 11928.83 |
