| BSE: 532555 | Sector: Infrastructure |
| NSE: NTPC | ISIN Code: INE733E01010 |
| BSE 00:00 | 29 May | 97.75 |
2.00 (2.09%) |
OPEN
95.40 |
HIGH
98.85 |
LOW
94.30 |
| NSE 00:00 | 29 May | 97.85 |
2.15 (2.25%) |
OPEN
94.70 |
HIGH
98.85 |
LOW
94.30 |
| OPEN | 95.40 |
| PREVIOUS CLOSE | 95.75 |
| VOLUME | 433201 |
| 52-Week high | 145.85 |
| 52-Week low | 74.00 |
| P/E | 7.32 |
| Mkt Cap.(Rs cr) | 96,719 |
| Buy Price | 97.75 |
| Buy Qty | 2000.00 |
| Sell Price | 96.85 |
| Sell Qty | 241.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| NTPC | 97.75 | 2.09 | 153399.20 | 125620.62 | 91206.69 | 254432.12 |
| Power Grid Corpn | 157.55 | 0.13 | 197792.72 | 163860.01 | 33578.08 | 219312.69 |
| NHPC Ltd | 19.65 | -1.50 | 29608.93 | 23851.84 | 14898.11 | 52180.96 |
| Tata Power Co. | 36.60 | -0.81 | 15140.27 | 7629.85 | 368.10 | 33586.72 |
| JP Associates | 1.42 | 0.00 | 11739.87 | 7097.78 | 472.16 | 30679.97 |
| NLC India | 41.65 | 1.22 | 14527.74 | 11684.43 | 8853.44 | 29352.26 |
| Adani Power | 36.40 | 0.97 | 760.19 | 602.77 | 0.18 | 28672.76 |
| DLF | 150.85 | 4.68 | 1944.30 | 1712.26 | 18.80 | 28438.48 |
| Embassy Off.REIT | 332.01 | -0.85 | 0.00 | 0.00 | 0.00 | 22894.47 |
| JP Power Ven. | 0.89 | 4.71 | 17795.13 | 15021.48 | 131.33 | 20607.71 |
| Reliance Power | 1.97 | 3.14 | 353.61 | 288.04 | 0.00 | 20420.81 |
| Torrent Power | 318.25 | 4.26 | 21158.50 | 17012.44 | 358.77 | 20271.97 |
| CESC | 552.60 | -3.38 | 17407.82 | 14736.37 | 66.54 | 19295.95 |
| Bharti Infra. | 229.65 | 2.59 | 14799.20 | 5324.90 | 104.00 | 16316.10 |
| SJVN | 21.10 | 0.24 | 9800.92 | 7684.75 | 765.46 | 14280.77 |
| H D I L | 1.61 | 4.55 | 250.32 | 212.04 | 0.00 | 13226.23 |
| JSW Energy | 40.00 | -1.60 | 6291.16 | 4852.67 | 376.78 | 13008.28 |
| Adani Transmissi | 174.90 | -3.98 | 1.43 | 1.15 | 0.00 | 12450.25 |
| S C I | 47.20 | -2.07 | 15594.92 | 11119.09 | 7.63 | 12356.80 |
| Unitech | 1.24 | 0.81 | 113.72 | 39.58 | 16.65 | 11468.68 |
