| BSE: 532555 | Sector: Infrastructure |
| NSE: NTPC | ISIN Code: INE733E01010 |
| BSE 00:00 | 20 Jul | 155.30 |
0.80 (0.52%) |
OPEN
154.25 |
HIGH
155.70 |
LOW
154.25 |
| NSE 00:00 | 20 Jul | 155.65 |
1.10 (0.71%) |
OPEN
154.00 |
HIGH
156.00 |
LOW
154.00 |
| OPEN | 154.25 |
| PREVIOUS CLOSE | 154.50 |
| VOLUME | 248166 |
| 52-Week high | 187.95 |
| 52-Week low | 149.45 |
| P/E | 12.38 |
| Mkt Cap.(Rs cr) | 128,052 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| NTPC | 155.30 | 0.52 | 111749.82 | 99355.72 | 80737.09 | 208416.26 |
| Power Grid Corpn | 176.20 | -0.59 | 149730.19 | 135507.97 | 35884.13 | 175104.54 |
| NHPC Ltd | 23.20 | 0.22 | 23747.18 | 20972.72 | 17350.13 | 48153.89 |
| Reliance Infra. | 385.35 | 1.88 | 17686.63 | 15859.66 | 183.67 | 43973.96 |
| JP Associates | 15.10 | 1.68 | 13969.98 | 6449.16 | 1789.30 | 34738.96 |
| Tata Power Co. | 67.85 | -0.80 | 14964.36 | 7966.73 | 418.78 | 32039.29 |
| NLC India | 70.25 | -1.95 | 12668.88 | 10574.11 | 7075.17 | 27549.11 |
| DLF | 170.75 | 0.38 | 582.94 | 527.72 | 28.08 | 24800.84 |
| Reliance Power | 30.80 | 2.33 | 348.15 | 314.06 | 0.00 | 24224.66 |
| CESC | 889.15 | 0.47 | 16102.45 | 14813.58 | 187.84 | 23699.55 |
| JP Power Ven. | 2.49 | -2.35 | 17670.65 | 15852.80 | 157.63 | 22328.70 |
| Adani Power | 24.65 | 10.79 | 764.51 | 642.25 | 0.18 | 19169.48 |
| Torrent Power | 222.00 | -0.31 | 19798.82 | 16805.79 | 392.51 | 18917.31 |
| Bharti Infra. | 285.85 | 0.18 | 14271.40 | 5589.10 | 99.80 | 18389.10 |
| Jaypee Infratec. | 4.81 | -4.94 | 9712.01 | 9522.19 | 619.75 | 13832.78 |
| Rattanindia Pow. | 3.20 | -0.93 | 8018.70 | 7415.36 | 737.18 | 13523.79 |
| H D I L | 18.00 | -0.83 | 132.17 | 116.22 | 0.00 | 13305.56 |
| IRB InvIT Fund | 79.05 | -0.06 | 14738.23 | 12989.49 | 4.13 | 13227.78 |
| JSW Energy | 61.85 | -2.29 | 6189.25 | 5111.14 | 260.55 | 13037.14 |
| S C I | 59.20 | 0.00 | 15945.61 | 11410.68 | 27.33 | 12445.79 |
