You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 22 Oct 165.00 3.15
(1.95%)
OPEN

163.40

HIGH

167.90

LOW

162.15

NSE 00:00 | 22 Oct 164.85 3.40
(2.11%)
OPEN

163.05

HIGH

167.90

LOW

162.10

OPEN 163.40
PREVIOUS CLOSE 161.85
VOLUME 135188
52-Week high 187.95
52-Week low 149.45
P/E 13.19
Mkt Cap.(Rs cr) 136,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.40
CLOSE 161.85
VOLUME 135188
52-Week high 187.95
52-Week low 149.45
P/E 13.19
Mkt Cap.(Rs cr) 136,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 165.00 1.95 0.27 -1.40 6.25 -5.31 -5.80 27.02
Power Grid Corpn 189.05 -0.24 0.42 -5.57 7.29 -8.80 -10.23 39.06
NHPC Ltd 23.90 -1.85 1.27 0.84 3.02 -14.95 -14.64 32.04
Tata Power Co. 69.50 -1.00 -2.52 -4.53 2.43 -19.04 -14.98 -1.49
Adani Transmissi 157.20 -1.50 -1.84 -13.84 5.01 -8.52 -30.69 330.68
Adani Power 33.35 0.00 -4.17 27.53 35.29 28.52 14.80 8.81
NLC India 84.05 -0.18 -0.71 20.33 19.64 -4.27 -14.19 5.13
CESC 886.60 -2.24 -1.92 -5.97 -0.29 -13.84 -14.01 48.43
Torrent Power 227.20 -4.42 -3.42 0.89 2.34 -2.51 -8.20 25.11
JSW Energy 64.50 -0.54 0.62 1.02 4.28 -22.62 -20.32 -29.74
SJVN 25.45 0.59 -6.61 -8.12 -5.74 -23.34 -25.15 -9.75
Reliance Infra. 327.40 -1.25 -0.26 -4.99 -15.04 -26.97 -27.77 -14.47
Reliance Power 27.20 -0.55 -4.06 -7.80 -11.69 -28.89 -31.49 -46.19
Adani Green 35.80 -4.41 -2.98 -27.90 1.42 (-) (-) (-)
JP Power Ven. 1.99 -1.00 -4.33 -28.42 -20.08 -53.50 -76.20 -72.25
Guj Inds. Power 69.75 -4.58 -6.50 -13.62 -23.69 -32.58 -50.21 -14.31
Rattanindia Pow. 3.08 -1.91 -8.61 -18.73 -3.75 -42.32 -44.50 -61.55
BF Utilities 202.15 -2.32 -7.78 -28.93 -26.72 -50.93 -49.10 -60.27
RattanIndia Infr 3.36 -4.82 -9.68 -28.05 3.07 -36.36 -44.55 38.27
Orient Green 6.10 0.16 -5.72 -15.28 -12.10 -37.37 -30.92 -54.34