You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 24 Jun 118.05 0.80
(0.68%)
OPEN

117.65

HIGH

118.50

LOW

115.70

NSE 00:00 | 24 Jun 118.00 0.75
(0.64%)
OPEN

117.20

HIGH

118.50

LOW

115.70

OPEN 117.65
PREVIOUS CLOSE 117.25
VOLUME 440173
52-Week high 121.00
52-Week low 78.10
P/E 7.66
Mkt Cap.(Rs cr) 114,469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.65
CLOSE 117.25
VOLUME 440173
52-Week high 121.00
52-Week low 78.10
P/E 7.66
Mkt Cap.(Rs cr) 114,469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Green 1131.00 -2.31 1.59 -16.98 -12.50 9.19 156.87 3740.41
Adani Transmissi 1256.95 -4.32 -3.38 -17.68 45.37 193.65 391.38 663.18
Power Grid Corpn 231.15 -0.45 -3.57 0.13 4.45 21.69 29.31 16.83
NTPC 118.05 0.68 0.68 4.61 11.37 18.17 21.70 -9.71
Adani Power 120.50 -4.97 -0.33 19.25 15.48 152.09 218.36 551.35
Tata Power Co. 118.90 -1.57 -4.04 10.76 17.43 59.81 174.60 56.24
NHPC Ltd 26.45 -0.94 -0.75 3.52 10.21 14.25 28.71 6.01
JSW Energy 158.00 -2.05 -1.92 35.33 90.02 131.50 220.81 125.23
Torrent Power 447.35 -2.27 -2.22 1.69 6.91 40.30 38.13 87.80
SJVN 28.45 -0.35 -1.04 5.57 11.35 12.67 25.33 -1.73
CESC 767.30 0.30 -1.69 11.94 27.31 26.74 26.47 1.89
NLC India 60.95 -1.22 -2.01 -0.25 21.17 12.97 23.51 -25.12
RattanIndia Ent 36.60 4.87 26.64 91.02 471.88 453.71 995.81 777.70
Reliance Power 16.04 -4.98 3.75 113.58 226.02 346.80 326.60 -53.91
JP Power Ven. 5.89 -4.85 4.25 56.65 102.41 86.39 194.50 84.64
Rattanindia Pow. 6.85 3.16 25.00 118.15 147.29 191.49 187.82 76.09
BF Utilities 528.40 2.46 16.49 67.59 107.34 88.65 170.28 57.43
Guj Inds. Power 81.95 -0.06 -3.47 -1.56 7.05 -3.76 16.49 -10.97
Inox Wind Energy 278.95 4.99 15.75 (-) (-) (-) (-) (-)
Sangam Renewab. 123.40 -2.83 -6.05 30.31 152.87 722.67 1134.00 609.20