You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 03 Oct 160.40 0.65
(0.41%)
OPEN

158.80

HIGH

164.05

LOW

158.80

NSE 00:00 | 03 Oct 160.35 0.70
(0.44%)
OPEN

159.85

HIGH

164.10

LOW

158.95

OPEN 158.80
PREVIOUS CLOSE 159.75
VOLUME 462888
52-Week high 176.15
52-Week low 118.00
P/E 9.35
Mkt Cap.(Rs cr) 155,535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.80
CLOSE 159.75
VOLUME 462888
52-Week high 176.15
52-Week low 118.00
P/E 9.35
Mkt Cap.(Rs cr) 155,535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Transmissi 3120.65 -5.17 -15.85 -19.20 29.88 28.56 98.21 1310.78
Adani Green 2076.65 -8.09 -5.98 -12.86 5.97 6.94 80.40 3293.22
NTPC 160.40 0.41 1.17 -0.80 14.12 12.21 14.69 37.39
Power Grid Corpn 210.75 -0.66 4.72 -6.00 2.06 -6.31 9.88 41.17
Adani Power 355.15 -4.99 -3.15 -11.42 34.83 74.61 266.32 480.31
Tata Power Co. 213.25 -1.50 -1.07 -9.26 3.02 -13.10 30.23 259.31
JSW Energy 292.10 -2.70 -1.47 -16.42 42.66 -5.25 -24.43 376.51
NHPC Ltd 35.50 -0.42 -3.53 -8.74 15.07 27.24 21.78 61.73
Torrent Power 484.35 -0.48 -2.13 -16.08 5.68 -3.58 -3.39 70.25
SJVN 31.70 2.09 0.00 1.60 16.12 13.62 11.62 32.36
CESC 78.00 0.91 -0.19 -2.44 9.78 -0.89 -14.75 4.15
NLC India 66.70 -1.98 -2.27 -14.05 6.55 3.57 8.10 18.47
RattanIndia Ent 47.15 0.53 1.18 -6.45 12.93 -1.57 7.40 2657.31
Reliance Power 16.45 0.61 0.92 -22.41 44.17 16.09 21.13 550.20
JP Power Ven. 7.21 -2.44 -6.24 -13.55 12.31 2.71 72.08 390.48
Rattanindia Pow. 4.34 -0.69 -0.23 -0.46 32.32 -22.36 -0.91 216.79
BF Utilities 394.40 -3.06 -3.17 -3.19 31.31 19.35 -8.22 128.57
Guj Inds. Power 86.05 -2.10 1.12 -5.90 11.83 10.75 0.53 26.27
Inox Wind Energy 964.40 4.61 25.17 48.77 108.83 39.11 61.57 (-)
Waaree Renewab. 434.20 -1.42 0.98 -7.46 40.27 29.50 156.62 2988.19
.