You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 11:26 | 22 Jun 117.40 -0.55
(-0.47%)
OPEN

119.00

HIGH

119.00

LOW

117.35

NSE 11:14 | 22 Jun 117.65 -0.35
(-0.30%)
OPEN

118.50

HIGH

118.90

LOW

117.55

OPEN 119.00
PREVIOUS CLOSE 117.95
VOLUME 436435
52-Week high 121.00
52-Week low 78.10
P/E 7.62
Mkt Cap.(Rs cr) 113,839
Buy Price 117.40
Buy Qty 22.00
Sell Price 117.45
Sell Qty 300.00
OPEN 119.00
CLOSE 117.95
VOLUME 436435
52-Week high 121.00
52-Week low 78.10
P/E 7.62
Mkt Cap.(Rs cr) 113,839
Buy Price 117.40
Buy Qty 22.00
Sell Price 117.45
Sell Qty 300.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Green 1171.60 5.00 -3.07 -9.91 -6.35 13.80 165.31 3878.27
Adani Transmissi 1362.50 5.00 -5.47 -6.31 71.55 233.78 486.91 727.26
Power Grid Corpn 234.20 -0.32 -5.37 2.67 4.76 22.94 31.06 18.37
NTPC 117.40 -0.47 -0.42 4.03 6.73 18.71 23.32 -10.21
Adani Power 126.60 4.98 -5.45 25.16 30.72 181.96 231.41 584.32
Tata Power Co. 122.90 -0.28 0.66 17.16 17.33 71.65 182.20 61.50
NHPC Ltd 26.85 0.75 -0.92 4.88 11.64 20.95 34.25 7.62
JSW Energy 159.45 0.44 3.88 36.28 84.44 132.94 215.43 127.30
Torrent Power 464.50 0.25 0.47 3.11 8.71 47.67 46.00 95.00
SJVN 28.85 0.17 -2.53 8.26 11.39 14.71 34.19 -0.35
CESC 779.10 1.75 -0.49 13.00 30.33 35.20 30.50 3.46
NLC India 62.15 2.39 -1.97 2.30 23.19 14.99 29.34 -23.65
Reliance Power 17.89 4.99 27.51 149.86 298.44 447.09 423.10 -48.59
RattanIndia Ent 33.25 4.89 25.71 82.19 428.62 438.90 979.55 697.36
JP Power Ven. 6.52 4.99 26.85 81.62 145.11 105.68 258.24 104.39
Rattanindia Pow. 6.33 4.98 27.11 101.59 140.68 198.58 191.71 62.72
BF Utilities 501.05 -1.02 16.59 60.93 91.31 84.04 161.17 49.28
Guj Inds. Power 83.75 -0.06 -3.40 0.18 7.30 -0.42 25.28 -9.02
Sangam Renewab. 128.00 0.08 7.43 41.91 172.63 (-) 1276.34 635.63
Orient Green 2.89 4.71 0.35 26.20 38.28 35.05 -3.99 -62.52