You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 03 Jul 94.35 1.00
(1.07%)
OPEN

93.70

HIGH

95.40

LOW

92.75

NSE 00:00 | 03 Jul 94.50 1.10
(1.18%)
OPEN

93.60

HIGH

95.35

LOW

92.75

OPEN 93.70
PREVIOUS CLOSE 93.35
VOLUME 671116
52-Week high 144.25
52-Week low 74.00
P/E 9.23
Mkt Cap.(Rs cr) 93,355
Buy Price 95.20
Buy Qty 1154.00
Sell Price 95.45
Sell Qty 201.00
OPEN 93.70
CLOSE 93.35
VOLUME 671116
52-Week high 144.25
52-Week low 74.00
P/E 9.23
Mkt Cap.(Rs cr) 93,355
Buy Price 95.20
Buy Qty 1154.00
Sell Price 95.45
Sell Qty 201.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 94.35 1.07 -2.78 -0.37 18.75 -20.91 -34.16 -27.70
Power Grid Corpn 177.70 1.54 -0.78 8.06 13.66 -7.90 -14.94 -15.88
Adani Green 375.65 4.99 -5.47 37.53 145.60 94.99 622.40 (-)
Adani Transmissi 261.30 -1.54 -5.87 41.93 35.85 -24.64 12.56 107.22
NHPC Ltd 20.65 1.72 -0.96 3.25 4.03 -13.96 -16.40 -35.37
Torrent Power 328.50 1.33 0.97 0.77 17.64 13.85 6.50 84.09
Adani Power 35.90 0.14 -2.18 -4.77 34.21 -43.24 -45.44 20.88
Tata Power Co. 49.95 0.20 7.77 19.50 65.40 -13.51 -32.41 -37.83
SJVN 22.00 1.15 -1.35 3.53 6.28 -15.22 -9.84 -32.31
CESC 629.10 -1.02 3.57 2.33 48.41 -15.26 -20.49 -7.74
JSW Energy 49.00 -2.78 0.51 13.43 15.16 -30.10 -31.52 -24.56
NLC India 46.00 1.32 -1.92 5.75 5.50 -20.21 -28.35 -55.40
JP Power Ven. 2.39 -4.78 8.64 136.63 236.62 26.46 21.94 -54.99
Reliance Power 4.75 -4.81 15.01 114.93 254.48 38.08 9.20 -88.82
Rattanindia Pow. 2.68 -4.96 2.68 97.06 92.81 19.64 44.09 -62.62
Guj Inds. Power 70.75 -1.26 -5.73 21.46 39.96 -10.84 -4.33 -43.35
BF Utilities 197.85 -0.18 -2.58 20.53 37.68 -38.74 12.03 -49.30
RattanIndia Infr 3.47 -4.93 -5.45 70.94 82.63 61.40 54.22 -19.11
Orient Green 2.53 -4.89 -5.95 12.95 62.18 5.86 -54.90 -71.44
K.P. Energy 75.75 -4.78 -5.19 -0.53 -14.02 -38.66 -58.54 (-)