You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 10 Dec 136.30 -1.55
(-1.12%)
OPEN

136.50

HIGH

139.05

LOW

134.85

NSE 00:00 | 10 Dec 136.20 -1.65
(-1.20%)
OPEN

135.90

HIGH

139.25

LOW

134.70

OPEN 136.50
PREVIOUS CLOSE 137.85
VOLUME 741707
52-Week high 181.75
52-Week low 134.85
P/E 10.91
Mkt Cap.(Rs cr) 112,386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.50
CLOSE 137.85
VOLUME 741707
52-Week high 181.75
52-Week low 134.85
P/E 10.91
Mkt Cap.(Rs cr) 112,386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 136.30 -1.12 -6.06 -11.67 -19.33 -15.63 -24.26 2.14
Power Grid Corpn 179.65 -1.59 -2.60 -6.19 -6.94 -9.50 -11.46 37.50
NHPC Ltd 26.05 -0.19 -1.33 -0.95 3.37 -1.70 -7.95 34.97
Adani Transmissi 210.10 -3.47 -3.40 18.97 9.03 52.69 7.41 496.88
Tata Power Co. 77.45 -2.33 -6.12 2.18 5.09 -0.64 -15.49 23.72
Adani Power 49.00 -6.58 -15.15 -1.90 56.80 152.58 40.40 83.52
Torrent Power 245.25 -4.78 -9.20 -8.59 -3.10 -4.55 -9.98 39.15
JSW Energy 65.55 -4.59 -5.41 -9.46 -3.67 -12.31 -20.83 -17.39
NLC India 69.75 -7.43 -9.83 -14.10 -4.65 -21.28 -34.14 -13.94
SJVN 25.10 -4.02 -6.52 -13.15 -12.39 -16.33 -24.62 -13.89
CESC 686.25 -1.74 -1.87 -0.23 -11.68 -12.05 -12.58 71.45
Reliance Infra. 297.75 -3.28 -10.34 -16.14 -35.91 -32.08 -33.79 -31.58
Reliance Power 26.75 -3.43 -11.28 -14.94 -25.59 -24.75 -27.70 -45.57
Adani Green 41.25 -6.99 -10.42 -9.14 -24.31 (-) (-) (-)
Techno Elec.Engg 234.90 -3.63 (-) (-) (-) (-) (-) (-)
Guj Inds. Power 76.25 -3.24 -8.13 -7.52 -12.66 -18.41 -41.05 -0.97
JP Power Ven. 1.92 -3.03 -8.13 -15.42 -40.19 -45.61 -73.26 -71.26
Rattanindia Pow. 3.25 -1.22 -12.16 -3.56 -15.80 -19.35 -63.36 -71.01
BF Utilities 195.25 -2.81 -8.95 -12.39 -37.53 -43.56 -59.49 -67.57
RattanIndia Infr 3.13 -3.40 -11.58 -3.69 -45.47 -34.52 -64.43 -3.69