You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 13:55 | 18 Jun 157.05 1.00
(0.64%)
OPEN

157.50

HIGH

157.65

LOW

156.00

NSE 13:39 | 18 Jun 157.65 1.60
(1.03%)
OPEN

156.35

HIGH

157.80

LOW

155.90

OPEN 157.50
PREVIOUS CLOSE 156.05
VOLUME 38257
52-Week high 187.95
52-Week low 154.80
P/E 12.52
Mkt Cap.(Rs cr) 129,495
Buy Price 157.10
Buy Qty 295.00
Sell Price 157.25
Sell Qty 79.00
OPEN 157.50
CLOSE 156.05
VOLUME 38257
52-Week high 187.95
52-Week low 154.80
P/E 12.52
Mkt Cap.(Rs cr) 129,495
Buy Price 157.10
Buy Qty 295.00
Sell Price 157.25
Sell Qty 79.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 157.05 0.64 -2.82 -5.59 -5.02 -11.32 -2.00 15.10
Power Grid Corpn 198.75 0.13 1.35 -6.54 3.38 -0.82 -5.13 40.26
NHPC Ltd 25.60 -0.97 -3.76 -1.92 -3.40 -9.22 -23.01 33.68
Tata Power Co. 75.50 -0.85 -3.82 -6.33 -5.57 -17.03 -3.02 3.28
Adani Transmissi 149.80 0.64 5.12 17.44 -21.24 -26.19 26.52 (-)
CESC 980.90 -1.22 -2.43 -3.92 2.56 -2.56 11.16 78.74
NLC India 83.00 -0.95 -6.64 1.03 -9.78 -22.21 -19.06 6.55
SJVN 29.95 -0.66 -0.66 -6.11 -12.81 -6.99 -6.99 25.84
Torrent Power 241.45 -4.64 -6.18 7.48 -3.82 -8.14 31.08 67.09
JSW Energy 70.70 -1.94 -6.05 -1.94 -9.30 -11.51 12.22 -28.19
Reliance Infra. 431.90 0.21 -1.25 10.09 0.64 -2.74 -9.85 18.41
Reliance Power 34.40 -0.58 -4.44 1.78 -12.24 -5.36 -14.21 -21.28
Adani Power 18.05 -2.17 -7.67 -14.86 -34.00 -49.23 -34.48 -34.36
JP Power Ven. 3.22 -1.23 -8.52 -10.80 -47.47 -52.86 -23.15 -49.69
Guj Inds. Power 91.75 -1.29 -2.86 -4.08 -11.52 -29.64 -11.91 13.48
BF Utilities 350.20 -1.74 -3.25 -11.06 -14.16 -24.50 -16.45 -36.25
Rattanindia Pow. 3.92 -2.49 -4.85 -13.27 -31.23 -52.20 -42.52 -47.38
RattanIndia Infr 4.30 0.00 -4.44 -18.10 -33.95 -45.98 12.57 85.34
Orient Green 7.85 -1.75 -2.12 -2.24 -21.58 -12.19 -4.85 -44.56
K.P. Energy 259.00 -1.05 2.37 (-) 68.43 12.42 (-) (-)