You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 09:55 | 28 May 95.40 0.60
(0.63%)
OPEN

95.10

HIGH

96.40

LOW

95.05

NSE 09:49 | 28 May 95.50 0.80
(0.84%)
OPEN

95.25

HIGH

96.50

LOW

95.00

OPEN 95.10
PREVIOUS CLOSE 94.80
VOLUME 95595
52-Week high 145.85
52-Week low 74.00
P/E 7.15
Mkt Cap.(Rs cr) 94,394
Buy Price 95.30
Buy Qty 521.00
Sell Price 95.40
Sell Qty 1442.00
OPEN 95.10
CLOSE 94.80
VOLUME 95595
52-Week high 145.85
52-Week low 74.00
P/E 7.15
Mkt Cap.(Rs cr) 94,394
Buy Price 95.30
Buy Qty 521.00
Sell Price 95.40
Sell Qty 1442.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 93.00 95.20 91.15 94.80 454207 2842
26-05-2020 90.90 93.35 90.50 93.05 944776 5670
22-05-2020 90.35 91.10 88.35 90.90 263669 1701
21-05-2020 92.60 92.60 89.80 90.35 1504483 6246
20-05-2020 89.35 93.35 89.35 92.90 334911 3096
19-05-2020 89.85 91.80 88.30 91.05 323825 2100
18-05-2020 90.95 90.95 87.90 88.95 772284 3036
15-05-2020 90.50 91.75 89.30 90.90 906859 3184
14-05-2020 93.50 93.55 87.50 89.35 886719 5053
13-05-2020 95.00 98.40 92.65 93.00 386919 2325
12-05-2020 86.80 93.10 85.55 91.60 473147 2943
11-05-2020 88.50 89.45 85.90 86.65 310756 2080
08-05-2020 91.50 92.45 85.85 87.05 527756 3851
07-05-2020 94.95 94.95 90.20 90.50 183931 1417
06-05-2020 93.00 95.45 92.15 94.75 167993 1698
05-05-2020 92.70 94.90 91.45 92.55 321659 2472
04-05-2020 92.00 93.60 90.55 91.40 255500 2714
30-04-2020 91.65 96.95 90.50 95.35 402832 2125
29-04-2020 91.25 92.30 89.80 90.25 442144 2841
28-04-2020 92.40 92.95 88.75 90.35 372316 3354

Back to Top