You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 21 Sep 167.35 -1.75
(-1.03%)
OPEN

169.95

HIGH

173.55

LOW

166.10

NSE 00:00 | 21 Sep 168.25 -0.90
(-0.53%)
OPEN

169.20

HIGH

173.80

LOW

166.85

OPEN 169.95
PREVIOUS CLOSE 169.10
VOLUME 481465
52-Week high 187.95
52-Week low 149.45
P/E 13.38
Mkt Cap.(Rs cr) 137,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.95
CLOSE 169.10
VOLUME 481465
52-Week high 187.95
52-Week low 149.45
P/E 13.38
Mkt Cap.(Rs cr) 137,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 169.95 173.55 166.10 167.35 481465 3083
19-09-2018 169.90 171.90 168.10 169.10 148012 4037
18-09-2018 174.00 174.35 169.00 169.70 91867 1848
17-09-2018 175.00 175.00 171.20 172.60 74321 1512
14-09-2018 171.10 175.50 170.60 175.00 269559 3976
12-09-2018 170.00 171.70 167.05 169.90 132371 1211
11-09-2018 168.95 171.70 168.75 169.55 130328 1764
10-09-2018 170.00 171.00 168.15 168.95 102133 2674
07-09-2018 169.00 170.35 165.90 169.45 169723 1640
06-09-2018 166.00 170.60 165.65 168.60 115505 1408
05-09-2018 169.25 170.00 166.55 167.70 117288 1110
04-09-2018 169.50 170.90 167.05 167.90 78499 859
03-09-2018 173.30 173.30 167.55 169.10 116194 973
31-08-2018 169.70 172.10 169.10 170.85 185192 1872
30-08-2018 166.00 169.85 165.10 169.20 130700 1525
29-08-2018 169.00 169.50 165.00 166.00 75452 1154
28-08-2018 167.20 174.25 166.75 168.25 304605 3012
27-08-2018 165.00 166.65 164.25 166.10 70695 1116
24-08-2018 165.00 167.40 163.80 164.25 157501 1729
23-08-2018 161.15 165.15 160.30 164.50 181301 1790

Back to Top