You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 06 May 102.95 -0.85
(-0.82%)
OPEN

104.65

HIGH

105.00

LOW

102.75

NSE 00:00 | 06 May 103.05 -0.85
(-0.82%)
OPEN

105.00

HIGH

105.10

LOW

102.65

OPEN 104.65
PREVIOUS CLOSE 103.80
VOLUME 352942
52-Week high 114.75
52-Week low 78.10
P/E 8.71
Mkt Cap.(Rs cr) 99,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.65
CLOSE 103.80
VOLUME 352942
52-Week high 114.75
52-Week low 78.10
P/E 8.71
Mkt Cap.(Rs cr) 99,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 103.70 105.65 102.80 103.80 521618 3603
04-05-2021 104.25 105.95 103.40 103.80 696861 4842
03-05-2021 101.45 104.55 101.00 104.25 812354 5078
30-04-2021 102.45 105.60 102.00 102.60 575940 2528
29-04-2021 104.45 104.95 102.60 103.00 626979 3831
28-04-2021 102.30 104.00 102.10 103.70 324374 1954
27-04-2021 102.45 103.55 101.65 102.00 724694 3819
26-04-2021 103.25 103.70 100.95 102.55 698618 3145
23-04-2021 97.55 103.00 97.55 102.55 1361633 6653
22-04-2021 98.75 99.75 97.05 99.20 881906 2060
20-04-2021 99.70 100.90 98.15 98.90 624251 4995
19-04-2021 100.00 100.30 98.70 99.10 528282 2132
16-04-2021 101.35 102.85 100.55 102.40 355983 1602
15-04-2021 100.50 102.95 99.30 101.30 353776 2478
13-04-2021 99.75 101.10 99.25 100.45 414714 1675
12-04-2021 101.90 101.90 98.10 98.95 589249 3476
09-04-2021 105.55 105.85 102.40 102.75 664405 3306
08-04-2021 106.00 106.45 104.75 104.95 420428 3167
07-04-2021 107.50 107.70 105.25 105.45 310982 1521
06-04-2021 107.90 108.05 105.80 105.95 420509 2132

Back to Top

.