You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 14:23 | 26 May 153.60 0.95
(0.62%)
OPEN

153.75

HIGH

153.90

LOW

150.60

NSE 14:09 | 26 May 153.55 0.90
(0.59%)
OPEN

153.15

HIGH

154.00

LOW

150.60

OPEN 153.75
PREVIOUS CLOSE 152.65
VOLUME 492479
52-Week high 166.30
52-Week low 107.80
P/E 9.24
Mkt Cap.(Rs cr) 148,941
Buy Price 153.50
Buy Qty 1800.00
Sell Price 153.60
Sell Qty 1801.00
OPEN 153.75
CLOSE 152.65
VOLUME 492479
52-Week high 166.30
52-Week low 107.80
P/E 9.24
Mkt Cap.(Rs cr) 148,941
Buy Price 153.50
Buy Qty 1800.00
Sell Price 153.60
Sell Qty 1801.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 147.70 153.10 147.35 152.65 537781 5931
24-05-2022 151.00 151.75 146.40 147.00 333684 4219
23-05-2022 154.90 155.40 148.40 150.15 607026 4814
20-05-2022 150.50 151.00 147.65 149.50 402319 3899
19-05-2022 147.75 148.60 145.75 148.15 224956 2373
18-05-2022 150.45 150.90 147.30 148.25 310389 3736
17-05-2022 149.95 150.85 146.25 150.45 476921 4900
16-05-2022 143.00 148.90 141.75 148.45 408712 3711
13-05-2022 148.65 149.95 143.45 144.05 915340 8780
12-05-2022 151.35 152.90 148.00 148.60 493912 7842
11-05-2022 154.00 157.00 150.10 152.65 356319 3459
10-05-2022 157.85 161.25 154.65 155.30 884046 8606
09-05-2022 159.00 159.75 155.90 159.00 1266710 7244
06-05-2022 156.95 160.25 156.05 159.05 1103683 6538
05-05-2022 159.20 160.75 157.00 158.10 2059014 7601
04-05-2022 158.95 161.75 157.40 158.65 5988556 13234
02-05-2022 156.00 158.35 153.20 157.50 1212666 18504
29-04-2022 160.50 160.90 150.05 153.60 2939184 12396
28-04-2022 158.90 160.05 155.25 159.70 1331109 5906
26-04-2022 156.50 158.40 156.00 157.00 506718 3221

Back to Top

.