You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 16 Jan 146.10 0.30
(0.21%)
OPEN

146.30

HIGH

148.40

LOW

145.40

NSE 00:00 | 16 Jan 146.35 0.55
(0.38%)
OPEN

146.30

HIGH

148.50

LOW

145.70

OPEN 146.30
PREVIOUS CLOSE 145.80
VOLUME 111510
52-Week high 179.85
52-Week low 134.50
P/E 11.70
Mkt Cap.(Rs cr) 120,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.30
CLOSE 145.80
VOLUME 111510
52-Week high 179.85
52-Week low 134.50
P/E 11.70
Mkt Cap.(Rs cr) 120,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 146.30 148.40 145.40 146.10 111510 881
15-01-2019 147.60 147.60 144.20 145.80 5748014 1289
14-01-2019 148.55 148.55 145.00 145.25 1766630 1668
11-01-2019 148.70 150.10 146.90 147.55 130660 933
10-01-2019 147.90 149.40 147.00 147.75 255365 1942
09-01-2019 147.70 148.90 145.20 146.15 1378694 1925
08-01-2019 149.55 149.55 146.00 146.95 229542 1565
07-01-2019 147.00 149.65 146.35 148.40 386967 2797
04-01-2019 142.25 146.35 142.25 145.65 298017 1190
03-01-2019 146.55 147.10 142.80 143.40 328734 3361
02-01-2019 148.30 150.10 145.75 146.60 200390 827
01-01-2019 147.70 149.40 146.65 148.30 291112 1307
31-12-2018 149.75 150.00 147.80 148.65 110296 1046
28-12-2018 147.80 151.00 146.50 149.35 283409 2148
27-12-2018 147.50 149.50 144.50 148.00 230056 2060
26-12-2018 146.85 147.90 143.90 145.55 412762 2830
24-12-2018 150.70 150.70 145.70 146.85 113790 918
21-12-2018 149.10 151.30 148.70 150.70 175898 2198
20-12-2018 149.40 149.55 146.80 149.10 132395 1362
19-12-2018 149.75 150.80 147.40 149.80 154315 1607

Back to Top