You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 12:25 | 25 Jun 154.40 -2.50
(-1.59%)
OPEN

157.00

HIGH

157.50

LOW

153.60

NSE 12:14 | 25 Jun 154.45 -2.85
(-1.81%)
OPEN

157.05

HIGH

157.70

LOW

153.35

OPEN 157.00
PREVIOUS CLOSE 156.90
VOLUME 46843
52-Week high 187.95
52-Week low 153.60
P/E 12.31
Mkt Cap.(Rs cr) 127,310
Buy Price 154.35
Buy Qty 323.00
Sell Price 154.60
Sell Qty 489.00
OPEN 157.00
CLOSE 156.90
VOLUME 46843
52-Week high 187.95
52-Week low 153.60
P/E 12.31
Mkt Cap.(Rs cr) 127,310
Buy Price 154.35
Buy Qty 323.00
Sell Price 154.60
Sell Qty 489.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 155.70 157.70 153.80 156.90 46112 524
21-06-2018 157.00 157.40 154.60 154.95 65238 659
20-06-2018 155.45 157.55 155.45 156.80 74679 1446
19-06-2018 156.60 156.60 154.25 156.20 62789 686
18-06-2018 157.50 157.65 156.00 156.70 63157 2338
15-06-2018 159.25 159.25 154.80 156.05 215767 1871
14-06-2018 160.30 162.15 158.00 158.35 195965 7054
13-06-2018 160.85 162.25 160.10 160.30 64940 820
12-06-2018 161.30 162.55 160.85 161.20 60796 1224
11-06-2018 161.55 162.55 161.20 161.60 71188 697
08-06-2018 162.00 162.05 160.85 161.55 51276 698
07-06-2018 162.50 163.40 161.95 162.30 45526 501
06-06-2018 161.50 162.75 160.25 162.35 185266 1130
05-06-2018 162.00 162.55 160.10 161.10 77217 777
04-06-2018 165.00 165.40 161.50 161.90 95243 965
01-06-2018 167.50 167.55 164.10 164.25 75079 854
31-05-2018 166.00 168.00 164.25 166.95 101518 1883
30-05-2018 165.80 168.25 164.25 165.30 756371 1567
29-05-2018 169.40 169.40 165.00 165.80 413061 1787
28-05-2018 166.00 169.60 165.60 167.35 684134 3413

Back to Top