You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 13 Nov 156.40 3.60
(2.36%)
OPEN

152.75

HIGH

157.70

LOW

152.35

NSE 00:00 | 13 Nov 156.80 4.00
(2.62%)
OPEN

152.50

HIGH

157.80

LOW

152.35

OPEN 152.75
PREVIOUS CLOSE 152.80
VOLUME 127645
52-Week high 186.35
52-Week low 149.45
P/E 12.52
Mkt Cap.(Rs cr) 128,959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.75
CLOSE 152.80
VOLUME 127645
52-Week high 186.35
52-Week low 149.45
P/E 12.52
Mkt Cap.(Rs cr) 128,959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 152.75 157.70 152.35 156.40 127645 1006
12-11-2018 154.50 155.55 152.50 152.80 72481 750
09-11-2018 155.00 155.10 153.50 154.30 74090 822
07-11-2018 155.00 155.25 154.40 155.00 19798 234
06-11-2018 153.90 155.70 152.40 154.00 106130 1107
05-11-2018 157.90 157.90 151.90 153.60 1879313 3362
02-11-2018 159.80 159.80 156.10 157.90 292964 2304
01-11-2018 160.15 160.15 155.00 156.85 217514 1165
31-10-2018 160.90 160.90 155.70 159.80 105293 1427
30-10-2018 159.15 160.75 157.20 159.75 156345 1057
29-10-2018 160.00 160.00 157.35 159.15 96233 961
26-10-2018 159.65 160.15 154.70 159.30 261466 1944
25-10-2018 162.35 164.65 157.15 161.85 214064 1997
24-10-2018 166.00 166.75 159.75 163.35 113135 1880
23-10-2018 164.95 166.00 162.80 165.30 72023 783
22-10-2018 163.40 167.90 162.15 165.00 135188 1388
19-10-2018 162.60 165.20 160.20 161.85 113196 1260
17-10-2018 165.00 165.60 162.25 162.75 120520 1228
16-10-2018 164.55 165.60 162.25 164.00 71737 1549
15-10-2018 164.55 165.35 163.65 164.55 62279 712

Back to Top