You are here » Home » Companies » Company Overview » Nuvoco Vistas Corporation Ltd

Nuvoco Vistas Corporation Ltd.

BSE: 543334 Sector: Industrials
NSE: NUVOCO ISIN Code: INE118D01016
BSE 00:00 | 01 Jul 303.60 7.50
(2.53%)
OPEN

295.30

HIGH

306.80

LOW

292.70

NSE 00:00 | 01 Jul 304.70
(%)
OPEN

299.00

HIGH

307.40

LOW

292.50

OPEN 295.30
PREVIOUS CLOSE 296.10
VOLUME 100361
52-Week high 577.50
52-Week low 260.00
P/E 197.14
Mkt Cap.(Rs cr) 10,843
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.30
CLOSE 296.10
VOLUME 100361
52-Week high 577.50
52-Week low 260.00
P/E 197.14
Mkt Cap.(Rs cr) 10,843
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nuvoco Vistas Corporation Ltd. (NUVOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 295.30 306.80 292.70 303.60 100361 2091
30-06-2022 297.85 300.45 291.85 296.10 77574 1803
29-06-2022 300.00 311.60 296.30 298.15 55878 2682
28-06-2022 298.00 307.00 297.10 299.85 93296 3268
27-06-2022 296.05 308.25 288.10 304.50 69487 1617
24-06-2022 294.70 294.70 289.50 292.65 53312 1477
23-06-2022 274.95 295.00 274.95 290.45 61868 2957
22-06-2022 277.40 296.00 268.00 279.35 26208 1712
21-06-2022 271.30 275.00 268.80 271.00 19953 1507
20-06-2022 271.15 273.00 260.00 265.90 14109 1255
17-06-2022 281.10 284.20 266.40 272.80 16503 1289
16-06-2022 280.90 288.00 260.10 280.70 30836 2101
15-06-2022 278.60 278.60 272.00 274.20 11590 689
14-06-2022 275.50 279.05 274.75 276.70 10196 838
13-06-2022 281.60 281.90 275.00 277.05 12469 1122
10-06-2022 280.00 288.00 278.15 286.80 12535 926
09-06-2022 285.00 285.75 280.50 282.00 13439 935
08-06-2022 298.00 298.05 283.60 286.25 24170 1845
07-06-2022 300.00 304.30 295.80 297.30 12994 840
06-06-2022 310.95 310.95 296.30 299.60 10674 847

Back to Top

.