You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 00:00 | 16 Aug 139.90 0.65
(0.47%)
OPEN

141.20

HIGH

142.00

LOW

136.10

NSE 00:00 | 16 Aug 139.95 0.75
(0.54%)
OPEN

139.50

HIGH

141.90

LOW

136.10

OPEN 141.20
PREVIOUS CLOSE 139.25
VOLUME 2185259
52-Week high 194.60
52-Week low 108.50
P/E 4.37
Mkt Cap.(Rs cr) 175,998
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.20
CLOSE 139.25
VOLUME 2185259
52-Week high 194.60
52-Week low 108.50
P/E 4.37
Mkt Cap.(Rs cr) 175,998
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 133.50 139.65 133.50 139.25 1498255 7898
11-08-2022 134.90 136.00 132.05 132.70 806707 8996
10-08-2022 136.45 136.50 133.50 133.85 428853 3250
08-08-2022 136.10 137.50 135.00 136.45 397454 3115
05-08-2022 135.90 139.00 133.65 136.25 1317295 6106
04-08-2022 134.75 137.10 134.05 136.20 1262561 8910
03-08-2022 135.55 138.35 133.85 135.65 683378 5553
02-08-2022 135.70 137.00 134.70 136.60 620785 5200
01-08-2022 134.50 138.90 133.10 138.40 5325316 16059
29-07-2022 130.25 134.50 130.25 134.15 2174475 13357
28-07-2022 130.00 130.65 128.10 130.25 1194554 10208
27-07-2022 129.00 130.15 127.80 128.60 1009820 8128
26-07-2022 130.70 131.60 127.75 128.55 755888 6080
25-07-2022 132.25 132.40 128.45 129.70 664096 5034
22-07-2022 133.50 133.90 131.60 132.40 522122 5165
21-07-2022 132.80 133.50 131.80 133.00 1162885 13223
20-07-2022 134.70 136.40 132.15 132.55 2275063 15144
19-07-2022 130.50 133.25 124.60 127.45 1798168 18269
18-07-2022 126.60 130.65 126.60 129.90 4269950 7184
15-07-2022 127.30 128.45 124.65 126.45 1175267 10296

Back to Top

.