You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 00:00 | 17 Aug 163.10 -1.00
(-0.61%)
OPEN

165.30

HIGH

165.30

LOW

162.60

NSE 00:00 | 17 Aug 163.05 -1.40
(-0.85%)
OPEN

164.50

HIGH

165.00

LOW

162.50

OPEN 165.30
PREVIOUS CLOSE 164.10
VOLUME 139805
52-Week high 212.90
52-Week low 152.45
P/E 9.43
Mkt Cap.(Rs cr) 209,310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.30
CLOSE 164.10
VOLUME 139805
52-Week high 212.90
52-Week low 152.45
P/E 9.43
Mkt Cap.(Rs cr) 209,310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 165.30 165.30 162.60 163.10 139805 1706
16-08-2018 166.40 166.55 163.15 164.10 175123 2333
14-08-2018 166.85 166.95 165.10 166.35 141240 1483
13-08-2018 169.80 169.80 165.55 166.15 111980 1068
10-08-2018 169.00 170.80 168.20 169.25 196212 2756
09-08-2018 173.00 174.00 168.35 168.90 305228 2201
08-08-2018 168.30 172.40 167.95 171.90 365894 4975
07-08-2018 169.40 169.90 166.15 167.10 5786878 6046
06-08-2018 167.00 169.65 166.85 169.20 368018 4662
03-08-2018 170.45 171.00 166.15 166.80 845921 7727
02-08-2018 169.75 170.70 164.25 166.00 925132 5744
01-08-2018 166.50 168.75 165.50 166.70 435268 2668
31-07-2018 165.00 166.50 163.10 165.50 412969 2076
30-07-2018 162.90 166.40 161.15 164.10 357292 2421
27-07-2018 162.35 162.70 160.15 161.30 204111 2166
26-07-2018 159.50 163.00 158.20 162.15 231132 1762
25-07-2018 157.50 160.70 157.30 159.00 219029 2397
24-07-2018 156.75 158.10 156.10 157.10 221376 2119
23-07-2018 158.50 159.00 154.90 156.50 261108 2032
20-07-2018 161.75 162.60 156.65 157.85 366928 2617

Back to Top