You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 00:00 | 03 Jul 82.40 0.50
(0.61%)
OPEN

82.00

HIGH

83.25

LOW

81.60

NSE 00:00 | 03 Jul 82.40 0.55
(0.67%)
OPEN

82.45

HIGH

83.35

LOW

81.60

OPEN 82.00
PREVIOUS CLOSE 81.90
VOLUME 2268719
52-Week high 168.80
52-Week low 51.80
P/E 6.23
Mkt Cap.(Rs cr) 103,662
Buy Price 82.40
Buy Qty 48.00
Sell Price 82.40
Sell Qty 640.00
OPEN 82.00
CLOSE 81.90
VOLUME 2268719
52-Week high 168.80
52-Week low 51.80
P/E 6.23
Mkt Cap.(Rs cr) 103,662
Buy Price 82.40
Buy Qty 48.00
Sell Price 82.40
Sell Qty 640.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 82.00 83.25 81.60 82.40 2268719 7206
02-07-2020 81.50 84.10 81.10 81.90 3163434 12581
01-07-2020 78.80 80.90 78.20 80.50 3124828 13312
30-06-2020 83.45 83.50 80.70 81.40 1194242 7942
29-06-2020 84.00 84.10 81.60 82.40 1690414 8075
26-06-2020 83.50 84.80 82.50 84.15 2341750 9783
25-06-2020 82.35 83.95 80.10 81.80 3767960 16113
24-06-2020 86.00 86.70 82.60 83.15 2303134 14615
23-06-2020 84.95 86.50 84.40 85.75 2366093 10315
22-06-2020 85.75 86.10 84.10 84.90 1533349 9208
19-06-2020 84.80 86.25 84.30 85.75 1527725 9602
18-06-2020 83.15 84.00 81.85 83.65 999401 6815
17-06-2020 83.55 84.70 83.25 84.25 1638852 4720
16-06-2020 85.10 85.75 82.40 83.85 1921436 9394
15-06-2020 84.40 85.95 83.00 84.10 745805 5611
12-06-2020 82.40 84.20 82.00 83.95 987799 5011
11-06-2020 88.80 89.50 86.50 86.90 483685 2986
10-06-2020 90.20 91.50 87.75 88.20 614938 3293
09-06-2020 92.50 92.50 89.40 90.00 677977 3329
08-06-2020 90.00 93.10 89.25 90.95 1631721 6683

Back to Top