You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 00:00 | 12 Nov 156.00 -0.45
(-0.29%)
OPEN

157.50

HIGH

158.30

LOW

155.40

NSE 00:00 | 12 Nov 156.05 -0.35
(-0.22%)
OPEN

156.95

HIGH

158.40

LOW

155.35

OPEN 157.50
PREVIOUS CLOSE 156.45
VOLUME 199613
52-Week high 212.90
52-Week low 144.90
P/E 7.90
Mkt Cap.(Rs cr) 200,199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.50
CLOSE 156.45
VOLUME 199613
52-Week high 212.90
52-Week low 144.90
P/E 7.90
Mkt Cap.(Rs cr) 200,199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 157.50 158.30 155.40 156.00 199613 1601
09-11-2018 157.25 157.50 155.30 156.45 139148 1289
07-11-2018 157.80 157.85 156.65 157.15 98025 805
06-11-2018 158.50 158.50 154.00 155.85 358865 2975
05-11-2018 164.45 164.70 154.10 154.85 1168369 7169
02-11-2018 156.00 158.50 155.25 157.35 335044 2199
01-11-2018 156.10 157.00 153.60 154.30 250828 2251
31-10-2018 154.00 154.70 151.40 153.15 285144 2300
30-10-2018 155.00 155.00 152.20 152.95 237082 1529
29-10-2018 152.00 155.70 150.45 155.00 461358 3676
26-10-2018 155.70 156.70 148.95 151.85 851159 8283
25-10-2018 157.90 162.70 153.15 155.70 457304 3939
24-10-2018 157.50 159.50 153.75 157.50 385035 4132
23-10-2018 157.00 157.45 151.05 155.55 402774 3817
22-10-2018 161.50 161.70 155.60 156.10 218069 2217
19-10-2018 163.95 163.95 157.30 161.05 240729 2478
17-10-2018 166.00 167.60 160.00 162.10 261986 2626
16-10-2018 162.10 166.70 161.15 165.50 509322 6160
15-10-2018 157.95 160.95 156.85 160.00 358361 6592
12-10-2018 154.75 157.80 154.15 157.20 324091 3328

Back to Top