You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 00:00 | 17 Jan 145.10 -0.90
(-0.62%)
OPEN

146.05

HIGH

147.35

LOW

144.45

NSE 00:00 | 17 Jan 145.00 -1.35
(-0.92%)
OPEN

146.50

HIGH

147.45

LOW

144.45

OPEN 146.05
PREVIOUS CLOSE 146.00
VOLUME 178824
52-Week high 212.90
52-Week low 134.75
P/E 7.35
Mkt Cap.(Rs cr) 186,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.05
CLOSE 146.00
VOLUME 178824
52-Week high 212.90
52-Week low 134.75
P/E 7.35
Mkt Cap.(Rs cr) 186,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 146.05 147.35 144.45 145.10 178824 1435
16-01-2019 146.00 146.85 145.15 146.00 135191 1195
15-01-2019 143.30 145.45 143.30 145.10 192986 1434
14-01-2019 145.40 145.40 142.60 143.50 149859 1118
11-01-2019 143.65 145.65 143.65 144.70 173034 1396
10-01-2019 145.60 147.00 143.30 143.55 285667 2103
09-01-2019 147.40 148.20 145.05 145.55 284910 1784
08-01-2019 148.80 149.00 146.40 147.40 258422 3123
07-01-2019 148.00 148.00 145.95 147.55 440062 2404
04-01-2019 142.00 146.20 141.70 145.65 372189 2470
03-01-2019 145.15 145.55 141.80 143.20 4943024 4828
02-01-2019 148.30 148.30 146.30 147.60 491473 3192
01-01-2019 150.60 150.60 148.50 148.95 206090 1373
31-12-2018 150.95 150.95 149.15 150.20 301640 1751
28-12-2018 148.50 151.25 148.00 150.45 529650 3497
27-12-2018 147.20 150.90 146.10 149.20 1337105 4342
26-12-2018 148.40 149.25 145.75 146.75 441337 2238
24-12-2018 149.00 149.70 147.40 147.85 327744 1699
21-12-2018 149.65 149.65 147.70 148.55 407285 2500
20-12-2018 148.25 150.80 147.50 148.65 904965 5165

Back to Top