You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 00:00 | 19 Sep 176.65 3.30
(1.90%)
OPEN

173.00

HIGH

178.50

LOW

173.00

NSE 00:00 | 19 Sep 177.00 3.10
(1.78%)
OPEN

173.25

HIGH

178.70

LOW

173.25

OPEN 173.00
PREVIOUS CLOSE 173.35
VOLUME 912823
52-Week high 212.90
52-Week low 152.45
P/E 10.21
Mkt Cap.(Rs cr) 226,699
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.00
CLOSE 173.35
VOLUME 912823
52-Week high 212.90
52-Week low 152.45
P/E 10.21
Mkt Cap.(Rs cr) 226,699
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 173.00 178.50 173.00 176.65 912823 3990
18-09-2018 171.70 174.50 171.55 173.35 168269 2446
17-09-2018 172.00 173.30 170.10 171.75 217242 2331
14-09-2018 169.45 174.00 168.55 172.90 188244 1846
12-09-2018 168.50 170.75 167.40 168.50 241516 2332
11-09-2018 169.00 169.95 167.60 167.80 194778 2520
10-09-2018 172.50 172.50 168.20 168.65 229364 1850
07-09-2018 175.95 175.95 171.50 172.15 660688 1378
06-09-2018 174.00 176.00 170.60 174.65 228380 2512
05-09-2018 176.00 176.00 170.75 173.80 337560 2281
04-09-2018 177.15 181.30 173.65 174.30 265060 3127
03-09-2018 180.00 180.80 176.25 177.05 139706 1215
31-08-2018 179.70 181.30 178.00 179.95 332351 2947
30-08-2018 177.70 181.80 176.20 177.75 492900 3683
29-08-2018 176.00 178.75 174.50 177.30 265307 2469
28-08-2018 176.50 178.55 173.45 174.55 246539 2041
27-08-2018 175.20 176.90 175.05 176.20 252225 2376
24-08-2018 171.75 176.50 170.75 174.90 481810 3841
23-08-2018 171.00 172.20 169.00 171.75 234458 2782
21-08-2018 170.00 171.00 166.90 169.75 206816 2456

Back to Top