You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 00:00 | 15 Jun 125.35 0.50
(0.40%)
OPEN

125.85

HIGH

128.45

LOW

124.85

NSE 00:00 | 15 Jun 125.35 0.55
(0.44%)
OPEN

125.60

HIGH

128.50

LOW

124.85

OPEN 125.85
PREVIOUS CLOSE 124.85
VOLUME 2985610
52-Week high 128.45
52-Week low 64.15
P/E 24.39
Mkt Cap.(Rs cr) 157,694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.85
CLOSE 124.85
VOLUME 2985610
52-Week high 128.45
52-Week low 64.15
P/E 24.39
Mkt Cap.(Rs cr) 157,694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 125.85 128.45 124.85 125.35 2985610 19427
14-06-2021 124.05 125.80 121.30 124.85 1993057 21967
11-06-2021 123.90 126.55 122.50 123.55 1056345 6510
10-06-2021 124.70 124.75 122.55 123.90 698064 4880
09-06-2021 127.25 128.00 123.10 124.00 2012200 10862
08-06-2021 126.20 126.20 122.70 124.70 1384874 7669
07-06-2021 127.00 127.50 124.90 125.10 1503300 9225
04-06-2021 124.30 126.70 123.35 125.40 4877463 33300
03-06-2021 118.55 123.90 118.45 122.65 5138319 40830
02-06-2021 118.00 119.25 116.00 117.75 2442645 23887
01-06-2021 114.30 118.40 114.25 117.65 3603359 23687
31-05-2021 113.00 114.30 111.35 113.65 1522146 11296
28-05-2021 112.80 115.50 111.85 112.40 1022443 6221
27-05-2021 113.25 113.65 111.10 111.80 992949 7949
26-05-2021 115.10 115.45 113.00 113.25 910931 5051
25-05-2021 114.10 117.10 113.80 114.60 1935682 11984
24-05-2021 114.00 114.00 110.90 113.00 1068366 5659
21-05-2021 111.50 114.00 111.50 112.70 1002564 8003
20-05-2021 113.80 114.60 111.20 111.80 1056573 7301
19-05-2021 114.80 115.80 113.40 114.90 1610907 7093

Back to Top