You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE 00:00 | 21 Jan 169.60 2.75
(1.65%)
OPEN

165.75

HIGH

176.65

LOW

165.75

NSE 00:00 | 21 Jan 169.95 3.25
(1.95%)
OPEN

166.00

HIGH

177.00

LOW

165.00

OPEN 165.75
PREVIOUS CLOSE 166.85
VOLUME 83826
52-Week high 185.50
52-Week low 79.10
P/E 11.58
Mkt Cap.(Rs cr) 3,475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.75
CLOSE 166.85
VOLUME 83826
52-Week high 185.50
52-Week low 79.10
P/E 11.58
Mkt Cap.(Rs cr) 3,475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 165.75 176.65 165.75 169.60 83826 2615
20-01-2022 175.00 175.00 165.80 166.85 22438 737
19-01-2022 169.00 170.75 166.40 168.00 29637 970
18-01-2022 173.00 177.35 168.90 169.95 66750 2169
17-01-2022 176.40 182.00 174.25 176.25 90161 2466
14-01-2022 175.80 179.25 171.95 176.25 67234 2057
13-01-2022 178.30 178.30 172.65 173.50 55974 2081
12-01-2022 176.80 181.80 173.25 177.15 112822 3063
11-01-2022 179.85 179.85 174.70 175.20 25445 1275
10-01-2022 172.50 180.85 172.50 177.45 223003 4439
07-01-2022 164.45 176.30 163.55 171.40 161364 4821
06-01-2022 165.75 166.40 163.15 164.45 19010 804
05-01-2022 161.55 167.60 161.55 165.60 62701 1818
04-01-2022 164.00 165.85 162.60 164.55 59551 1775
03-01-2022 157.05 164.50 157.05 163.45 70350 1961
31-12-2021 160.40 160.75 156.30 159.55 26575 916
30-12-2021 158.90 158.90 156.65 157.30 13659 496
29-12-2021 161.50 162.75 157.40 158.60 29923 1015
28-12-2021 158.25 161.45 156.80 161.20 17370 664
27-12-2021 155.45 157.90 153.15 157.10 28055 1009

Back to Top

.