You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE 00:00 | 17 Aug 120.35 5.25
(4.56%)
OPEN

116.25

HIGH

125.95

LOW

112.75

NSE 00:00 | 17 Aug 119.50 4.90
(4.28%)
OPEN

115.85

HIGH

127.45

LOW

112.60

OPEN 116.25
PREVIOUS CLOSE 115.10
VOLUME 26291
52-Week high 183.80
52-Week low 105.00
P/E 115.72
Mkt Cap.(Rs cr) 2,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.25
CLOSE 115.10
VOLUME 26291
52-Week high 183.80
52-Week low 105.00
P/E 115.72
Mkt Cap.(Rs cr) 2,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 116.25 125.95 112.75 120.35 26291 413
16-08-2018 115.90 116.45 114.00 115.10 3180 55
14-08-2018 115.95 117.80 113.50 116.20 2592 69
13-08-2018 112.25 116.70 112.25 115.65 3119 55
10-08-2018 120.05 120.05 113.80 115.35 7375 121
09-08-2018 122.00 123.95 121.00 121.70 4092 86
08-08-2018 123.15 123.15 119.55 121.05 4379 63
07-08-2018 117.15 123.55 117.15 120.75 8253 126
06-08-2018 119.05 120.70 118.00 119.40 20536 56
03-08-2018 116.95 122.30 116.40 119.70 5473 109
02-08-2018 118.00 118.70 114.45 115.20 11552 220
01-08-2018 126.50 128.70 119.00 120.65 37505 579
31-07-2018 126.70 127.25 124.50 125.85 6230 84
30-07-2018 129.50 130.45 124.00 128.20 5795 275
27-07-2018 124.65 130.45 123.85 127.65 11766 164
26-07-2018 121.95 127.50 121.95 126.60 19296 370
25-07-2018 121.65 122.00 115.65 120.40 4142 250
24-07-2018 113.20 133.80 113.20 121.55 83486 1199
23-07-2018 113.20 115.00 112.00 113.55 4603 67
20-07-2018 112.05 113.00 108.95 110.95 12217 388

Back to Top