You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE 00:00 | 22 Feb 69.90 1.35
(1.97%)
OPEN

69.50

HIGH

70.25

LOW

69.00

NSE 00:00 | 22 Feb 70.15 1.45
(2.11%)
OPEN

68.85

HIGH

70.60

LOW

68.50

OPEN 69.50
PREVIOUS CLOSE 68.55
VOLUME 892
52-Week high 166.80
52-Week low 61.90
P/E
Mkt Cap.(Rs cr) 1,432
Buy Price 67.80
Buy Qty 1.00
Sell Price 71.70
Sell Qty 44.00
OPEN 69.50
CLOSE 68.55
VOLUME 892
52-Week high 166.80
52-Week low 61.90
P/E
Mkt Cap.(Rs cr) 1,432
Buy Price 67.80
Buy Qty 1.00
Sell Price 71.70
Sell Qty 44.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 69.50 70.25 69.00 69.90 892 12
21-02-2019 67.00 69.45 67.00 68.55 2616 27
20-02-2019 64.45 67.45 64.45 67.00 5021 48
19-02-2019 67.00 67.85 65.05 65.50 2662 34
18-02-2019 67.50 68.15 64.90 66.45 2482 39
15-02-2019 66.05 68.00 65.65 67.50 4894 50
14-02-2019 65.80 66.75 65.00 66.05 1909 23
13-02-2019 69.55 70.25 65.30 66.80 5397 74
12-02-2019 66.35 70.70 66.00 69.70 1801 44
11-02-2019 66.45 68.30 65.05 66.85 1842 69
08-02-2019 72.30 72.30 64.00 66.45 9406 184
07-02-2019 64.75 73.80 64.75 72.05 12453 210
06-02-2019 65.30 66.00 61.90 63.35 37613 289
05-02-2019 65.00 66.40 63.90 65.30 12606 110
04-02-2019 68.50 69.50 65.50 66.60 4169 74
01-02-2019 72.10 72.10 69.50 70.60 1891 25
31-01-2019 71.10 72.80 70.80 72.30 1261 28
30-01-2019 70.00 71.45 68.00 70.70 6497 92
29-01-2019 71.30 71.30 68.00 70.25 7951 117
28-01-2019 73.00 73.95 67.55 69.20 10199 111

Back to Top