You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE 00:00 | 07 Aug 70.80 1.90
(2.76%)
OPEN

69.80

HIGH

71.25

LOW

68.15

NSE 00:00 | 07 Aug 70.85 2.05
(2.98%)
OPEN

69.30

HIGH

71.50

LOW

68.50

OPEN 69.80
PREVIOUS CLOSE 68.90
VOLUME 70422
52-Week high 99.90
52-Week low 35.25
P/E 25.75
Mkt Cap.(Rs cr) 1,451
Buy Price 70.80
Buy Qty 50.00
Sell Price 71.40
Sell Qty 525.00
OPEN 69.80
CLOSE 68.90
VOLUME 70422
52-Week high 99.90
52-Week low 35.25
P/E 25.75
Mkt Cap.(Rs cr) 1,451
Buy Price 70.80
Buy Qty 50.00
Sell Price 71.40
Sell Qty 525.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 69.80 71.25 68.15 70.80 70422 675
06-08-2020 69.70 70.80 68.40 68.90 69349 863
05-08-2020 68.45 71.05 68.00 69.75 113828 1347
04-08-2020 63.95 67.55 63.70 66.55 31434 588
03-08-2020 64.40 65.20 62.90 63.40 18383 427
31-07-2020 65.50 65.60 64.20 64.40 7191 118
30-07-2020 66.80 67.20 64.90 65.45 12227 234
29-07-2020 66.95 67.25 64.00 65.10 15544 292
28-07-2020 65.80 67.90 64.80 66.90 29275 397
27-07-2020 66.80 67.90 65.10 66.15 24265 401
24-07-2020 68.00 68.90 67.10 67.35 6268 110
23-07-2020 68.75 69.00 67.50 67.95 32609 488
22-07-2020 66.05 70.50 66.05 68.75 27741 601
21-07-2020 72.00 72.35 70.00 70.25 24930 374
20-07-2020 71.35 72.90 69.45 70.80 108781 1357
17-07-2020 62.95 70.10 62.90 69.80 33663 419
16-07-2020 69.50 69.50 63.05 63.75 4801 117
15-07-2020 63.45 65.50 63.45 64.85 9745 159
14-07-2020 66.00 67.00 62.10 62.90 12155 443
13-07-2020 65.00 68.30 63.85 64.50 32796 609

Back to Top