You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE 13:14 | 04 Aug 168.65 1.35
(0.81%)
OPEN

167.00

HIGH

173.10

LOW

167.00

NSE 13:04 | 04 Aug 169.50 2.40
(1.44%)
OPEN

169.00

HIGH

173.15

LOW

167.15

OPEN 167.00
PREVIOUS CLOSE 167.30
VOLUME 323861
52-Week high 173.10
52-Week low 56.25
P/E 12.43
Mkt Cap.(Rs cr) 3,456
Buy Price 168.55
Buy Qty 143.00
Sell Price 168.80
Sell Qty 1.00
OPEN 167.00
CLOSE 167.30
VOLUME 323861
52-Week high 173.10
52-Week low 56.25
P/E 12.43
Mkt Cap.(Rs cr) 3,456
Buy Price 168.55
Buy Qty 143.00
Sell Price 168.80
Sell Qty 1.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 167.70 171.90 166.00 167.30 281446 3860
02-08-2021 162.45 163.35 159.80 162.25 234137 3312
30-07-2021 159.40 161.95 158.10 159.80 249623 5695
29-07-2021 150.00 158.50 149.25 156.50 80423 1989
28-07-2021 151.95 154.45 149.55 150.60 33633 854
27-07-2021 152.55 156.25 150.55 152.40 168669 3323
26-07-2021 151.75 155.65 150.35 152.15 65964 2229
23-07-2021 157.95 157.95 149.55 151.60 50497 1386
22-07-2021 157.75 157.75 151.55 153.50 106367 2858
20-07-2021 152.80 154.00 149.00 151.05 173611 4261
19-07-2021 146.00 151.40 144.80 148.95 89054 1964
16-07-2021 148.25 148.30 144.60 145.40 94701 1768
15-07-2021 144.65 148.95 144.65 146.15 51061 1291
14-07-2021 147.15 149.05 140.00 143.75 81369 2321
13-07-2021 149.55 152.60 146.75 147.25 83426 1796
12-07-2021 146.60 149.90 144.05 146.50 85129 1438
09-07-2021 144.00 145.00 140.15 143.45 53807 1993
08-07-2021 149.55 149.55 141.20 143.80 37292 1028
07-07-2021 146.50 149.55 145.35 146.00 88292 2599
06-07-2021 145.80 151.35 143.70 146.80 266575 6231

Back to Top

.