You are here » Home » Companies » Company Overview » Oriental Rail Infrastructure Ltd

Oriental Rail Infrastructure Ltd.

BSE: 531859 Sector: Others
NSE: N.A. ISIN Code: INE457G01029
BSE 00:00 | 28 Jan 131.25 -2.20
(-1.65%)
OPEN

138.70

HIGH

138.70

LOW

130.00

NSE 05:30 | 01 Jan Oriental Rail Infrastructure Ltd
OPEN 138.70
PREVIOUS CLOSE 133.45
VOLUME 12807
52-Week high 152.40
52-Week low 48.50
P/E 54.92
Mkt Cap.(Rs cr) 707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.70
CLOSE 133.45
VOLUME 12807
52-Week high 152.40
52-Week low 48.50
P/E 54.92
Mkt Cap.(Rs cr) 707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Rail Infrastructure Ltd. (ORIENTALRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 138.70 138.70 130.00 131.25 12807 135
27-01-2022 136.20 139.40 129.10 133.45 9846 144
25-01-2022 123.25 134.75 117.80 133.50 23131 183
24-01-2022 137.90 137.90 121.40 123.25 23914 306
21-01-2022 118.90 129.05 118.45 129.05 64493 268
20-01-2022 118.45 120.90 116.50 117.35 17131 130
19-01-2022 119.95 119.95 115.00 117.15 15609 146
18-01-2022 117.00 119.00 110.85 117.50 31310 221
17-01-2022 109.80 112.95 109.80 111.05 12336 86
14-01-2022 110.40 113.40 109.50 110.00 14571 100
13-01-2022 112.95 113.00 110.00 112.05 14976 121
12-01-2022 112.50 112.50 110.00 110.90 4066 71
11-01-2022 118.75 118.75 109.00 110.65 29595 172
10-01-2022 115.60 119.50 107.50 115.25 15124 177
07-01-2022 114.95 118.90 113.10 113.90 6916 81
06-01-2022 112.35 114.95 110.05 113.05 4868 64
05-01-2022 112.20 113.95 110.05 112.35 7248 58
04-01-2022 119.65 119.65 113.00 115.00 9397 68
03-01-2022 110.25 119.40 110.25 115.35 18038 153
31-12-2021 110.65 114.10 110.40 111.30 5033 88

Back to Top

.