You are here » Home » Companies » Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE 00:00 | 20 Jul 477.10 -8.75
(-1.80%)
OPEN

484.00

HIGH

484.00

LOW

473.05

NSE 05:30 | 01 Jan Panasonic Carbon India Company Ltd
OPEN 484.00
PREVIOUS CLOSE 485.85
VOLUME 1918
52-Week high 946.95
52-Week low 432.05
P/E 18.61
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 484.00
CLOSE 485.85
VOLUME 1918
52-Week high 946.95
52-Week low 432.05
P/E 18.61
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 484.00 484.00 473.05 477.10 1918 103
19-07-2018 496.50 496.50 483.15 485.85 1656 75
18-07-2018 501.60 507.00 487.40 490.95 1164 100
17-07-2018 504.50 505.00 486.00 497.60 4893 188
16-07-2018 485.30 519.90 467.00 504.35 25785 959
13-07-2018 481.15 487.30 466.50 473.40 3224 170
12-07-2018 488.50 488.50 480.00 481.05 2006 86
11-07-2018 480.15 489.00 480.05 482.75 1605 73
10-07-2018 493.00 493.00 484.05 485.55 2309 102
09-07-2018 482.00 497.95 480.00 483.60 3289 124
06-07-2018 508.00 509.40 476.60 486.00 1134 65
05-07-2018 500.50 544.00 489.50 504.70 11314 521
04-07-2018 435.60 519.00 435.00 502.85 7291 332
03-07-2018 450.00 450.00 436.10 438.85 1875 79
02-07-2018 453.35 453.40 439.55 446.20 3251 150
29-06-2018 432.05 453.95 432.05 452.40 1238 58
28-06-2018 445.20 451.65 435.00 439.35 2455 147
27-06-2018 463.20 463.20 446.00 455.35 3614 162
26-06-2018 474.50 475.00 460.20 462.40 4392 95
25-06-2018 467.00 479.00 461.20 468.70 1626 95

Back to Top