You are here » Home » Companies » Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE 00:00 | 03 Dec 443.30 6.75
(1.55%)
OPEN

439.95

HIGH

450.00

LOW

439.00

NSE 05:30 | 01 Jan Panasonic Carbon India Company Ltd
OPEN 439.95
PREVIOUS CLOSE 436.55
VOLUME 921
52-Week high 644.00
52-Week low 401.00
P/E 11.24
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.95
CLOSE 436.55
VOLUME 921
52-Week high 644.00
52-Week low 401.00
P/E 11.24
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 439.95 450.00 439.00 443.30 921 99
02-12-2021 430.00 445.00 426.00 436.55 3076 178
01-12-2021 449.00 449.00 420.55 435.95 1921 151
30-11-2021 429.95 449.65 429.00 444.80 1632 119
29-11-2021 437.30 437.30 405.55 429.40 2782 197
26-11-2021 445.55 445.95 429.00 436.55 2217 176
25-11-2021 455.00 455.00 447.20 447.90 1475 93
24-11-2021 450.00 462.00 450.00 453.60 1924 112
23-11-2021 445.00 460.00 445.00 449.10 2908 136
22-11-2021 474.90 474.90 448.00 451.65 3765 230
18-11-2021 479.95 479.95 464.60 470.45 1376 82
17-11-2021 477.95 487.00 462.00 475.20 5824 293
16-11-2021 487.40 487.40 469.00 471.20 4180 238
15-11-2021 494.00 494.00 472.00 483.05 1961 128
12-11-2021 492.15 503.85 481.05 482.75 3183 228
11-11-2021 520.00 520.00 491.00 494.70 12732 540
10-11-2021 520.00 534.80 515.15 526.80 8048 336
09-11-2021 511.00 522.00 507.15 517.10 2899 122
08-11-2021 512.00 519.90 512.00 512.90 2901 92
04-11-2021 528.00 528.00 510.00 513.25 1120 53

Back to Top

.