You are here » Home » Companies » Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE 00:00 | 22 Apr 346.00 -3.95
(-1.13%)
OPEN

347.65

HIGH

351.00

LOW

346.00

NSE 05:30 | 01 Jan Panasonic Carbon India Company Ltd
OPEN 347.65
PREVIOUS CLOSE 349.95
VOLUME 630
52-Week high 608.85
52-Week low 305.10
P/E 14.09
Mkt Cap.(Rs cr) 166
Buy Price 342.10
Buy Qty 9.00
Sell Price 348.70
Sell Qty 70.00
OPEN 347.65
CLOSE 349.95
VOLUME 630
52-Week high 608.85
52-Week low 305.10
P/E 14.09
Mkt Cap.(Rs cr) 166
Buy Price 342.10
Buy Qty 9.00
Sell Price 348.70
Sell Qty 70.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 347.65 351.00 346.00 346.00 630 51
18-04-2019 358.90 359.00 347.65 349.95 1275 67
16-04-2019 352.65 360.00 346.60 351.15 1013 49
15-04-2019 358.95 365.00 344.05 357.95 3329 131
12-04-2019 347.90 356.00 336.05 349.30 2958 90
11-04-2019 342.50 343.95 335.60 342.70 1191 62
10-04-2019 347.00 351.00 340.25 344.20 1403 48
09-04-2019 340.25 347.90 336.70 344.70 1122 34
08-04-2019 354.75 354.75 340.00 342.80 1421 73
05-04-2019 339.95 346.90 339.95 345.60 611 50
04-04-2019 345.00 349.40 336.65 339.25 4890 146
03-04-2019 350.10 355.00 344.00 345.45 1733 77
02-04-2019 363.90 363.90 341.00 349.10 1572 99
01-04-2019 359.00 365.50 355.00 360.25 1537 69
29-03-2019 350.00 363.50 345.65 356.85 2680 121
28-03-2019 334.20 349.45 334.20 343.65 2665 121
27-03-2019 353.95 353.95 330.20 334.20 5537 221
26-03-2019 345.15 348.50 340.00 345.75 533 33
25-03-2019 368.30 368.30 338.10 343.45 2298 85
22-03-2019 355.20 360.00 350.00 353.95 632 73

Back to Top