You are here » Home » Companies » Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE 00:00 | 12 Aug 360.90 5.45
(1.53%)
OPEN

359.90

HIGH

366.50

LOW

352.10

NSE 05:30 | 01 Jan Panasonic Carbon India Company Ltd
OPEN 359.90
PREVIOUS CLOSE 355.45
VOLUME 8847
52-Week high 417.00
52-Week low 226.05
P/E 10.22
Mkt Cap.(Rs cr) 173
Buy Price 357.20
Buy Qty 30.00
Sell Price 360.90
Sell Qty 22.00
OPEN 359.90
CLOSE 355.45
VOLUME 8847
52-Week high 417.00
52-Week low 226.05
P/E 10.22
Mkt Cap.(Rs cr) 173
Buy Price 357.20
Buy Qty 30.00
Sell Price 360.90
Sell Qty 22.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 359.90 366.50 352.10 360.90 8847 195
11-08-2020 355.95 368.00 348.00 355.45 6277 183
10-08-2020 344.00 355.00 340.00 350.85 5501 139
07-08-2020 349.50 349.50 339.00 342.10 1911 80
06-08-2020 348.00 348.40 334.00 339.95 3788 105
05-08-2020 354.50 358.00 340.00 341.10 9782 193
04-08-2020 360.00 364.95 352.00 355.80 896 38
03-08-2020 350.00 359.00 350.00 354.40 1223 58
31-07-2020 358.00 358.00 347.00 348.70 1510 74
30-07-2020 346.05 363.00 346.05 354.80 1887 78
29-07-2020 365.00 365.00 345.05 354.00 6977 100
28-07-2020 359.50 367.45 357.00 359.00 2959 67
27-07-2020 370.00 370.00 355.15 356.85 2662 104
24-07-2020 377.95 377.95 365.00 365.10 1962 80
23-07-2020 375.00 377.95 372.15 374.35 1481 76
22-07-2020 378.00 378.95 365.05 369.80 7077 195
21-07-2020 387.95 387.95 372.10 373.75 8875 229
20-07-2020 384.90 395.00 374.00 381.20 25941 631
17-07-2020 360.00 373.40 355.20 360.80 9291 195
16-07-2020 348.90 358.00 343.00 354.50 7013 179

Back to Top