You are here » Home » Companies ยป Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE 00:00 | 24 Mar 335.10 1.40
(0.42%)
OPEN

338.00

HIGH

345.00

LOW

332.00

NSE 05:30 | 01 Jan Panasonic Carbon India Company Ltd
OPEN 338.00
PREVIOUS CLOSE 333.70
VOLUME 3136
52-Week high 445.00
52-Week low 285.00
P/E 11.21
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 338.00
CLOSE 333.70
VOLUME 3136
52-Week high 445.00
52-Week low 285.00
P/E 11.21
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 338.00 345.00 332.00 335.10 3136 122
23-03-2023 348.00 348.15 285.00 333.70 16085 409
22-03-2023 348.00 348.45 342.05 347.80 2644 63
21-03-2023 350.00 353.00 343.00 347.05 2673 74
20-03-2023 352.00 355.95 325.05 348.00 3366 131
17-03-2023 359.75 359.90 350.00 351.75 6236 200
16-03-2023 360.75 360.75 354.00 354.25 2258 63
15-03-2023 359.95 360.85 356.00 356.40 2228 58
14-03-2023 365.00 365.00 351.60 354.95 924 113
13-03-2023 367.45 367.45 357.10 358.20 642 81
10-03-2023 360.05 363.75 360.00 363.05 700 59
09-03-2023 366.00 366.00 360.05 363.50 3202 76
08-03-2023 361.10 365.40 360.00 365.00 1387 38
06-03-2023 365.00 367.50 355.20 360.85 276 65
03-03-2023 364.40 366.80 362.35 364.10 608 52
02-03-2023 364.00 365.05 350.00 359.40 2343 148
01-03-2023 363.95 365.00 360.00 360.80 1425 62
28-02-2023 365.85 365.85 360.50 361.25 608 34
27-02-2023 364.90 367.90 356.00 360.90 2073 127
24-02-2023 367.75 368.80 355.00 356.80 2293 126

Back to Top

.