You are here » Home » Companies » Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Others
NSE: N.A. ISIN Code: INE820M01018
BSE 09:45 | 12 Aug 37.05 1.75
(4.96%)
OPEN

33.55

HIGH

37.05

LOW

33.55

NSE 05:30 | 01 Jan Pankaj Piyush Trade & Investment Ltd
OPEN 33.55
PREVIOUS CLOSE 35.30
VOLUME 6
52-Week high 52.20
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 33.55
Buy Qty 35.00
Sell Price 37.05
Sell Qty 49.00
OPEN 33.55
CLOSE 35.30
VOLUME 6
52-Week high 52.20
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 33.55
Buy Qty 35.00
Sell Price 37.05
Sell Qty 49.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 32.85 35.30 32.85 35.30 115 3
10-08-2020 36.60 36.60 33.20 33.65 555 14
07-08-2020 34.90 34.90 34.85 34.90 293 5
06-08-2020 33.25 34.45 33.25 33.25 13 5
05-08-2020 32.50 35.00 32.50 35.00 343 7
04-08-2020 31.00 34.20 31.00 34.20 271 9
03-08-2020 35.75 35.75 32.55 32.60 188 10
31-07-2020 34.25 34.25 34.25 34.25 41 4
30-07-2020 34.05 36.05 34.05 36.05 162 5
29-07-2020 34.20 35.80 34.20 35.80 51 2
28-07-2020 32.60 36.00 32.60 36.00 75 4
27-07-2020 34.35 34.85 34.30 34.30 217 6
24-07-2020 36.10 36.10 36.10 36.10 100 2
23-07-2020 38.00 38.00 38.00 38.00 105 3
22-07-2020 40.00 40.00 40.00 40.00 1 1
21-07-2020 38.95 42.00 38.95 42.00 229 11
20-07-2020 41.00 41.00 41.00 41.00 28 3
16-07-2020 43.15 43.15 43.15 43.15 1 1
15-07-2020 43.50 43.50 43.50 43.50 1 1
14-07-2020 43.85 43.85 43.85 43.85 1 1

Back to Top