You are here » Home » Companies ยป Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Others
NSE: N.A. ISIN Code: INE820M01018
BSE 00:00 | 02 Feb 110.00 0
(0.00%)
OPEN

110.00

HIGH

110.00

LOW

110.00

NSE 05:30 | 01 Jan Pankaj Piyush Trade & Investment Ltd
OPEN 110.00
PREVIOUS CLOSE 110.00
VOLUME 248
52-Week high 175.25
52-Week low 45.90
P/E 67.90
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.00
CLOSE 110.00
VOLUME 248
52-Week high 175.25
52-Week low 45.90
P/E 67.90
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 110.00 110.00 110.00 110.00 248 4
30-01-2023 110.00 110.00 110.00 110.00 32 1
27-01-2023 107.00 110.00 107.00 110.00 275 4
25-01-2023 98.00 108.15 98.00 108.15 46 4
24-01-2023 108.05 108.05 103.00 103.00 2 2
23-01-2023 107.95 108.05 107.95 108.05 723 7
20-01-2023 110.00 110.00 102.00 102.95 654 13
19-01-2023 114.00 114.00 107.35 107.35 18 3
18-01-2023 114.00 114.00 113.00 113.00 621 7
16-01-2023 114.00 114.00 113.95 113.95 526 6
13-01-2023 115.00 115.00 104.80 114.70 435 5
12-01-2023 115.00 115.00 110.25 110.25 65 4
10-01-2023 122.15 122.15 110.55 110.55 416 10
09-01-2023 116.35 116.35 116.35 116.35 100 1
06-01-2023 125.00 125.00 113.55 122.45 2228 23
05-01-2023 120.65 120.65 114.65 119.50 2184 32
03-01-2023 118.70 118.70 114.95 115.00 782 14
02-01-2023 116.95 119.60 108.30 116.70 2020 44
30-12-2022 106.90 117.30 106.90 113.95 960 20
29-12-2022 105.45 112.50 105.45 112.50 437 9

Back to Top

.