Pankaj Piyush Trade & Investment Ltd.
| BSE: 506122 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE820M01018 |
|
BSE
00:00 | 02 Feb
|
110.00
|
0
(0.00%)
|
OPEN
110.00
|
HIGH
110.00
|
LOW
110.00
|
|
NSE
05:30 | 01 Jan
|
Pankaj Piyush Trade & Investment Ltd
|
| OPEN |
110.00 |
| PREVIOUS CLOSE |
110.00 |
| VOLUME |
248 |
| 52-Week high |
175.25 |
| 52-Week low |
45.90 |
| P/E |
67.90 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
67.90 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
110.00 |
| CLOSE |
110.00 |
| VOLUME |
248 |
| 52-Week high |
175.25 |
| 52-Week low |
45.90 |
| P/E |
67.90 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
67.90 |
| Mkt Cap.(Rs cr) |
4.40 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 02-02-2023 |
110.00 |
110.00 |
110.00 |
110.00 |
248 |
4 |
| 30-01-2023 |
110.00 |
110.00 |
110.00 |
110.00 |
32 |
1 |
| 27-01-2023 |
107.00 |
110.00 |
107.00 |
110.00 |
275 |
4 |
| 25-01-2023 |
98.00 |
108.15 |
98.00 |
108.15 |
46 |
4 |
| 24-01-2023 |
108.05 |
108.05 |
103.00 |
103.00 |
2 |
2 |
| 23-01-2023 |
107.95 |
108.05 |
107.95 |
108.05 |
723 |
7 |
| 20-01-2023 |
110.00 |
110.00 |
102.00 |
102.95 |
654 |
13 |
| 19-01-2023 |
114.00 |
114.00 |
107.35 |
107.35 |
18 |
3 |
| 18-01-2023 |
114.00 |
114.00 |
113.00 |
113.00 |
621 |
7 |
| 16-01-2023 |
114.00 |
114.00 |
113.95 |
113.95 |
526 |
6 |
| 13-01-2023 |
115.00 |
115.00 |
104.80 |
114.70 |
435 |
5 |
| 12-01-2023 |
115.00 |
115.00 |
110.25 |
110.25 |
65 |
4 |
| 10-01-2023 |
122.15 |
122.15 |
110.55 |
110.55 |
416 |
10 |
| 09-01-2023 |
116.35 |
116.35 |
116.35 |
116.35 |
100 |
1 |
| 06-01-2023 |
125.00 |
125.00 |
113.55 |
122.45 |
2228 |
23 |
| 05-01-2023 |
120.65 |
120.65 |
114.65 |
119.50 |
2184 |
32 |
| 03-01-2023 |
118.70 |
118.70 |
114.95 |
115.00 |
782 |
14 |
| 02-01-2023 |
116.95 |
119.60 |
108.30 |
116.70 |
2020 |
44 |
| 30-12-2022 |
106.90 |
117.30 |
106.90 |
113.95 |
960 |
20 |
| 29-12-2022 |
105.45 |
112.50 |
105.45 |
112.50 |
437 |
9 |
Quick Links for Pankaj Piyush Trade & Investment:
Back to Top
Export to Excel
