Pankaj Piyush Trade & Investment Ltd.
BSE: 506122 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE820M01018 |
BSE
00:00 | 02 Feb
|
110.00
|
0 (0.00%)
|
OPEN
110.00
|
HIGH
110.00
|
LOW
110.00
|
NSE
05:30 | 01 Jan
|
Pankaj Piyush Trade & Investment Ltd
|
OPEN |
110.00 |
PREVIOUS CLOSE |
110.00 |
VOLUME |
248 |
52-Week high |
175.25 |
52-Week low |
45.90 |
P/E |
67.90 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
67.90 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
110.00 |
CLOSE |
110.00 |
VOLUME |
248 |
52-Week high |
175.25 |
52-Week low |
45.90 |
P/E |
67.90 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
67.90 |
Mkt Cap.(Rs cr) |
4.40 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
110.00 |
110.00 |
110.00 |
110.00 |
248 |
4 |
30-01-2023 |
110.00 |
110.00 |
110.00 |
110.00 |
32 |
1 |
27-01-2023 |
107.00 |
110.00 |
107.00 |
110.00 |
275 |
4 |
25-01-2023 |
98.00 |
108.15 |
98.00 |
108.15 |
46 |
4 |
24-01-2023 |
108.05 |
108.05 |
103.00 |
103.00 |
2 |
2 |
23-01-2023 |
107.95 |
108.05 |
107.95 |
108.05 |
723 |
7 |
20-01-2023 |
110.00 |
110.00 |
102.00 |
102.95 |
654 |
13 |
19-01-2023 |
114.00 |
114.00 |
107.35 |
107.35 |
18 |
3 |
18-01-2023 |
114.00 |
114.00 |
113.00 |
113.00 |
621 |
7 |
16-01-2023 |
114.00 |
114.00 |
113.95 |
113.95 |
526 |
6 |
13-01-2023 |
115.00 |
115.00 |
104.80 |
114.70 |
435 |
5 |
12-01-2023 |
115.00 |
115.00 |
110.25 |
110.25 |
65 |
4 |
10-01-2023 |
122.15 |
122.15 |
110.55 |
110.55 |
416 |
10 |
09-01-2023 |
116.35 |
116.35 |
116.35 |
116.35 |
100 |
1 |
06-01-2023 |
125.00 |
125.00 |
113.55 |
122.45 |
2228 |
23 |
05-01-2023 |
120.65 |
120.65 |
114.65 |
119.50 |
2184 |
32 |
03-01-2023 |
118.70 |
118.70 |
114.95 |
115.00 |
782 |
14 |
02-01-2023 |
116.95 |
119.60 |
108.30 |
116.70 |
2020 |
44 |
30-12-2022 |
106.90 |
117.30 |
106.90 |
113.95 |
960 |
20 |
29-12-2022 |
105.45 |
112.50 |
105.45 |
112.50 |
437 |
9 |
Quick Links for Pankaj Piyush Trade & Investment:
Back to Top