You are here » Home » Companies » Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Others
NSE: N.A. ISIN Code: INE820M01018
BSE 00:00 | 18 Apr 47.95 2.00
(4.35%)
OPEN

47.90

HIGH

47.95

LOW

47.60

NSE 05:30 | 01 Jan Pankaj Piyush Trade & Investment Ltd
OPEN 47.90
PREVIOUS CLOSE 45.95
VOLUME 405
52-Week high 71.40
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 44.20
Buy Qty 20.00
Sell Price 48.20
Sell Qty 80.00
OPEN 47.90
CLOSE 45.95
VOLUME 405
52-Week high 71.40
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 44.20
Buy Qty 20.00
Sell Price 48.20
Sell Qty 80.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 47.90 47.95 47.60 47.95 405 13
16-04-2019 42.00 46.00 42.00 45.95 686 9
15-04-2019 43.95 43.95 43.95 43.95 25 2
12-04-2019 43.95 43.95 43.95 43.95 26 2
11-04-2019 46.90 46.90 43.55 46.25 157 5
10-04-2019 45.75 45.75 45.75 45.75 1 1
09-04-2019 48.60 48.60 44.15 48.15 64 16
04-04-2019 46.40 46.40 46.40 46.40 25 1
03-04-2019 44.05 44.30 43.70 44.20 42 4
02-04-2019 46.00 46.00 46.00 46.00 61 1
01-04-2019 45.00 45.00 45.00 45.00 30 1
29-03-2019 45.65 47.00 45.65 47.00 20 2
28-03-2019 47.95 48.00 44.75 48.00 3001 3
27-03-2019 47.05 47.05 47.00 47.00 100 3
26-03-2019 49.40 49.40 45.20 49.00 38 4
25-03-2019 44.10 47.90 44.05 47.55 427 14
22-03-2019 46.20 46.20 46.15 46.20 43 2
19-03-2019 48.20 48.25 48.15 48.25 132 10
18-03-2019 49.35 50.65 49.35 50.65 4 2
15-03-2019 54.00 54.10 49.35 49.35 425 5

Back to Top