You are here » Home » Companies » Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Financials
NSE: N.A. ISIN Code: INE820M01018
BSE 00:00 | 20 Jun 57.55 0
(0.00%)
OPEN

57.55

HIGH

57.55

LOW

57.55

NSE 05:30 | 01 Jan Pankaj Piyush Trade & Investment Ltd
OPEN 57.55
PREVIOUS CLOSE 57.55
VOLUME 189
52-Week high 77.80
52-Week low 38.60
P/E 5.56
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.55
CLOSE 57.55
VOLUME 189
52-Week high 77.80
52-Week low 38.60
P/E 5.56
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 57.55 57.55 57.55 57.55 189 3
19-06-2018 60.50 60.50 60.50 60.50 50 1
18-06-2018 62.75 62.75 56.70 58.30 931 20
15-06-2018 59.00 64.95 59.00 61.70 68 9
14-06-2018 61.50 61.50 61.40 61.40 280 2
13-06-2018 57.15 57.15 56.00 56.45 615 14
12-06-2018 57.05 58.00 56.70 57.85 625 10
11-06-2018 63.80 63.80 59.20 59.20 100 2
08-06-2018 57.10 64.35 57.10 63.95 851 5
07-06-2018 58.20 62.90 58.20 58.70 459 14
06-06-2018 55.50 64.90 55.50 58.35 1556 18
05-06-2018 58.00 60.50 54.20 60.50 290 5
04-06-2018 56.00 61.50 56.00 61.50 120 2
01-06-2018 63.00 63.00 57.55 62.00 28 5
31-05-2018 55.85 62.90 55.85 62.90 100 2
30-05-2018 56.55 61.00 56.55 57.50 500 5
29-05-2018 57.80 61.00 57.80 61.00 365 5
28-05-2018 63.00 64.50 57.50 64.50 286 4
25-05-2018 58.15 68.60 58.15 60.95 308 10
24-05-2018 61.75 62.90 61.75 62.25 130 6

Back to Top