You are here » Home » Companies » Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Others
NSE: N.A. ISIN Code: INE820M01018
BSE 00:00 | 04 Aug 71.30 -3.65
(-4.87%)
OPEN

71.30

HIGH

71.30

LOW

71.25

NSE 05:30 | 01 Jan Pankaj Piyush Trade & Investment Ltd
OPEN 71.30
PREVIOUS CLOSE 74.95
VOLUME 385
52-Week high 104.30
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.30
CLOSE 74.95
VOLUME 385
52-Week high 104.30
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 71.30 71.30 71.25 71.30 385 7
03-08-2021 82.50 82.50 74.95 74.95 171 10
02-08-2021 82.80 82.80 78.85 78.85 232 6
30-07-2021 83.00 83.00 83.00 83.00 1 1
29-07-2021 81.00 81.00 81.00 81.00 1 1
27-07-2021 78.45 78.45 78.45 78.45 82 4
26-07-2021 75.00 75.00 75.00 75.00 1 1
23-07-2021 71.80 71.80 71.70 71.70 208 11
22-07-2021 75.45 75.45 75.45 75.45 631 10
20-07-2021 79.40 79.40 79.40 79.40 155 2
19-07-2021 83.55 83.55 83.55 83.55 23 2
16-07-2021 87.90 87.90 87.90 87.90 1 1
15-07-2021 85.25 85.25 85.25 85.25 2 1
14-07-2021 85.40 85.40 85.25 85.25 102 3
13-07-2021 86.70 89.70 86.70 89.70 2 2
12-07-2021 87.05 91.25 87.05 91.25 51 3
09-07-2021 92.25 92.95 89.15 91.50 496 11
08-07-2021 93.00 93.25 90.25 93.25 365 13
07-07-2021 97.90 97.90 89.95 94.95 1095 20
06-07-2021 88.40 95.40 88.40 94.65 1255 27

Back to Top

.