You are here » Home » Companies » Company Overview » Pioneer Distilleries Ltd

Pioneer Distilleries Ltd.

BSE: 531879 Sector: Consumer
NSE: PIONDIST ISIN Code: INE889E01010
BSE 00:00 | 14 Oct 180.90 -2.55
(-1.39%)
OPEN

184.40

HIGH

184.40

LOW

179.05

NSE 00:00 | 14 Oct 180.60 -3.00
(-1.63%)
OPEN

184.95

HIGH

185.15

LOW

178.05

OPEN 184.40
PREVIOUS CLOSE 183.45
VOLUME 2122
52-Week high 193.00
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.40
CLOSE 183.45
VOLUME 2122
52-Week high 193.00
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pioneer Distilleries Ltd. (PIONDIST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 184.40 184.40 179.05 180.90 2122 187
13-10-2021 185.45 186.60 180.90 183.45 1656 133
12-10-2021 181.40 193.00 181.35 184.20 13518 444
11-10-2021 188.00 188.00 182.35 183.10 2087 102
08-10-2021 189.80 190.00 182.10 184.95 15279 568
07-10-2021 179.25 188.55 179.25 185.65 12490 473
06-10-2021 183.00 184.65 177.00 177.50 19249 558
05-10-2021 175.15 185.00 175.10 183.20 22709 870
04-10-2021 174.55 182.00 173.00 178.90 52302 1141
01-10-2021 171.65 174.95 169.10 173.40 5336 245
30-09-2021 165.05 172.25 165.05 170.80 2347 150
29-09-2021 166.35 166.40 164.80 165.05 329 148
28-09-2021 171.00 171.05 164.00 166.35 13157 459
27-09-2021 169.50 171.05 163.05 165.30 19175 375
24-09-2021 171.90 174.90 166.00 170.50 34256 522
23-09-2021 155.55 173.50 155.55 169.90 40604 965
22-09-2021 150.50 156.45 149.00 153.15 6561 212
21-09-2021 143.00 149.50 142.00 147.40 2630 60
20-09-2021 150.15 150.15 145.85 146.00 1329 78
17-09-2021 149.50 153.10 147.20 147.20 2069 184

Back to Top

.