You are here » Home » Companies ยป Company Overview » Pioneer Distilleries Ltd

Pioneer Distilleries Ltd.

BSE: 531879 Sector: Consumer
NSE: PIONDIST ISIN Code: INE889E01010
BSE 00:00 | 05 Jan Pioneer Distilleries Ltd
NSE 05:30 | 01 Jan Pioneer Distilleries Ltd
OPEN 166.00
PREVIOUS CLOSE 180.90
VOLUME 1782
52-Week high 204.95
52-Week low 128.00
P/E
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.00
CLOSE 180.90
VOLUME 1782
52-Week high 204.95
52-Week low 128.00
P/E
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pioneer Distilleries Ltd. (PIONDIST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-01-2023 166.00 181.50 166.00 180.90 1782 98
03-01-2023 184.40 186.00 181.90 183.55 11174 130
02-01-2023 184.10 185.95 182.10 184.50 1180 44
30-12-2022 186.45 188.65 176.85 182.00 2334 67
29-12-2022 186.30 186.30 182.20 186.10 645 31
28-12-2022 183.40 188.55 183.40 187.30 790 35
27-12-2022 187.65 189.90 185.55 187.90 351 31
26-12-2022 180.00 189.30 180.00 187.80 549 27
23-12-2022 192.45 192.45 181.05 181.35 8908 183
22-12-2022 190.15 191.20 186.05 190.15 2176 90
21-12-2022 193.15 195.00 190.80 191.50 1192 103
20-12-2022 196.10 196.50 189.95 195.45 1604 60
19-12-2022 193.50 195.95 191.35 193.55 199 18
16-12-2022 194.85 198.50 190.00 191.75 8713 323
15-12-2022 196.70 199.75 196.70 197.30 663 69
14-12-2022 204.95 204.95 190.05 198.20 1477 94
13-12-2022 196.75 200.55 190.05 197.30 3274 204
12-12-2022 203.20 203.25 196.10 199.60 3049 106
09-12-2022 201.70 201.70 197.15 200.15 3055 177
08-12-2022 197.90 199.75 197.65 198.40 106 22

Back to Top

.