You are here » Home » Companies » Company Overview » Polo Queen Industrial and Fintech Ltd

Polo Queen Industrial and Fintech Ltd.

BSE: 540717 Sector: Others
NSE: N.A. ISIN Code: INE689M01017
BSE 00:00 | 16 Mar 14.05 0
(0.00%)
OPEN

14.05

HIGH

14.05

LOW

14.05

NSE 05:30 | 01 Jan Polo Queen Industrial and Fintech Ltd
OPEN 14.05
PREVIOUS CLOSE 14.05
VOLUME 450
52-Week high 86.00
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 94
Buy Price 14.05
Buy Qty 150.00
Sell Price 14.05
Sell Qty 350.00
OPEN 14.05
CLOSE 14.05
VOLUME 450
52-Week high 86.00
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 94
Buy Price 14.05
Buy Qty 150.00
Sell Price 14.05
Sell Qty 350.00

Polo Queen Industrial and Fintech Ltd. (POLOQUEENIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2020 14.05 14.05 14.05 14.05 450 2
13-03-2020 14.75 14.75 14.75 14.75 20 4
11-03-2020 15.50 15.50 15.50 15.50 200 1
05-03-2020 16.30 16.30 16.30 16.30 1 1
02-03-2020 15.95 15.95 15.95 15.95 20 1
28-02-2020 16.70 16.70 16.70 16.70 20 2
27-02-2020 17.40 17.40 17.40 17.40 10 1
26-02-2020 18.25 18.25 18.25 18.25 9 2
25-02-2020 18.20 20.10 18.20 18.25 100519 4
24-02-2020 21.00 21.00 19.15 19.15 100009 2
20-02-2020 20.10 20.10 20.10 20.10 10 1
19-02-2020 22.00 22.00 21.00 21.00 200258 8
17-02-2020 22.00 22.00 22.00 22.00 350000 1
13-02-2020 22.00 22.00 22.00 22.00 400000 1
02-01-2020 21.00 21.00 21.00 21.00 1 1
22-11-2019 22.00 22.00 22.00 22.00 30 1
21-11-2019 21.05 21.05 21.05 21.05 5 1
20-11-2019 22.00 22.00 22.00 22.00 30 1
19-11-2019 21.50 21.50 21.50 21.50 10 2
11-11-2019 21.50 21.50 21.50 21.50 20 2

Back to Top