You are here » Home » Companies » Company Overview » Polo Queen Industrial and Fintech Ltd

Polo Queen Industrial and Fintech Ltd.

BSE: 540717 Sector: Others
NSE: N.A. ISIN Code: INE689M01017
BSE 00:00 | 27 Oct 23.12 1.10
(5.00%)
OPEN

23.12

HIGH

23.12

LOW

23.12

NSE 05:30 | 01 Jan Polo Queen Industrial and Fintech Ltd
OPEN 23.12
PREVIOUS CLOSE 22.02
VOLUME 25
52-Week high 23.12
52-Week low 4.30
P/E 256.89
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.12
CLOSE 22.02
VOLUME 25
52-Week high 23.12
52-Week low 4.30
P/E 256.89
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polo Queen Industrial and Fintech Ltd. (POLOQUEENIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 22.02 22.02 22.02 22.02 15 1
25-10-2021 20.98 20.98 20.98 20.98 15 1
22-10-2021 19.99 19.99 19.99 19.99 35 1
21-10-2021 19.04 19.04 19.04 19.04 25 1
20-10-2021 18.14 18.14 18.14 18.14 13 1
19-10-2021 17.28 17.28 17.28 17.28 25 1
18-10-2021 16.46 16.46 16.46 16.46 15 1
13-10-2021 15.68 15.68 15.68 15.68 14 1
12-10-2021 14.94 14.94 14.94 14.94 115 2
11-10-2021 14.23 14.23 14.23 14.23 21 1
08-10-2021 13.56 13.56 13.56 13.56 12 2
07-10-2021 12.92 12.92 12.92 12.92 13 1
06-10-2021 12.31 12.31 12.31 12.31 15 1
05-10-2021 11.73 11.73 11.73 11.73 15 1
04-10-2021 11.18 11.18 11.18 11.18 18 1
30-09-2021 10.65 10.65 10.65 10.65 25 1
29-09-2021 10.15 10.15 10.15 10.15 15 1
28-09-2021 9.67 9.67 9.67 9.67 10 1
27-09-2021 9.21 9.21 9.21 9.21 25 1
24-09-2021 8.78 8.78 8.78 8.78 20 2

Back to Top

.