You are here » Home » Companies » Company Overview » Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd.

BSE: 532898 Sector: Infrastructure
NSE: POWERGRID ISIN Code: INE752E01010
BSE 00:00 | 20 Aug 187.45 0.25
(0.13%)
OPEN

188.00

HIGH

188.70

LOW

185.70

NSE 00:00 | 20 Aug 187.65 0.55
(0.29%)
OPEN

187.50

HIGH

188.85

LOW

185.60

OPEN 188.00
PREVIOUS CLOSE 187.20
VOLUME 60770
52-Week high 224.50
52-Week low 174.25
P/E 11.64
Mkt Cap.(Rs cr) 98,066
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.00
CLOSE 187.20
VOLUME 60770
52-Week high 224.50
52-Week low 174.25
P/E 11.64
Mkt Cap.(Rs cr) 98,066
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Power Grid Corporation of India Ltd. (POWERGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 189.80 189.80 186.00 187.20 99726 796
16-08-2018 187.35 189.95 186.05 187.30 50441 705
14-08-2018 187.90 188.50 186.35 187.20 49648 723
13-08-2018 189.85 189.85 187.05 187.90 40955 447
10-08-2018 193.00 193.85 189.05 190.30 54898 1113
09-08-2018 189.60 193.45 187.90 192.75 107428 1019
08-08-2018 190.00 190.75 187.85 189.55 109103 1558
07-08-2018 189.00 190.65 187.70 189.10 101893 2415
06-08-2018 191.00 191.55 188.80 189.55 133111 1606
03-08-2018 190.00 190.80 188.30 189.60 111432 1031
02-08-2018 185.55 189.30 185.10 188.20 961067 1593
01-08-2018 184.00 185.60 180.35 184.05 231216 1806
31-07-2018 184.55 185.65 181.00 182.20 333202 2125
30-07-2018 180.30 183.60 180.15 183.15 800986 1215
27-07-2018 183.80 185.00 178.50 179.60 345832 3062
26-07-2018 175.15 183.95 174.25 182.75 2929921 1456
25-07-2018 178.00 179.00 174.95 175.65 1316680 1091
24-07-2018 178.00 178.70 176.40 177.95 1520790 758
23-07-2018 176.50 177.85 175.80 176.95 72938 832
20-07-2018 179.00 179.00 174.30 176.20 5079252 1211

Back to Top