You are here » Home » Companies » Company Overview » Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd.

BSE: 532898 Sector: Infrastructure
NSE: POWERGRID ISIN Code: INE752E01010
BSE 00:00 | 07 Dec 221.20 -2.25
(-1.01%)
OPEN

223.35

HIGH

224.20

LOW

220.55

NSE 00:00 | 07 Dec 221.05 -2.45
(-1.10%)
OPEN

222.85

HIGH

224.10

LOW

220.45

OPEN 223.35
PREVIOUS CLOSE 223.45
VOLUME 65147
52-Week high 248.25
52-Week low 186.35
P/E 10.57
Mkt Cap.(Rs cr) 154,297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.35
CLOSE 223.45
VOLUME 65147
52-Week high 248.25
52-Week low 186.35
P/E 10.57
Mkt Cap.(Rs cr) 154,297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Power Grid Corporation of India Ltd. (POWERGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 223.35 224.20 220.55 221.20 65147 1124
06-12-2022 222.00 224.05 219.40 223.45 88587 1535
05-12-2022 219.20 222.30 217.25 221.80 109156 1701
02-12-2022 219.00 221.50 218.95 219.70 189833 4978
01-12-2022 224.00 224.60 220.55 221.90 179724 2918
30-11-2022 219.40 225.00 217.70 224.00 1043561 2690
29-11-2022 221.00 222.00 218.55 219.30 170142 3280
28-11-2022 219.95 222.05 219.55 221.45 94114 1459
24-11-2022 216.25 221.00 215.15 220.65 368304 4650
23-11-2022 217.85 218.80 214.35 215.15 1846936 5539
22-11-2022 217.75 219.10 216.95 217.85 99206 1368
21-11-2022 216.55 219.50 216.45 218.95 139136 2844
18-11-2022 218.60 218.70 216.90 218.25 193361 2925
17-11-2022 217.25 220.40 216.35 218.40 370792 5073
16-11-2022 215.60 217.45 213.55 217.20 163235 1886
15-11-2022 210.00 216.60 210.00 215.90 656551 3998
14-11-2022 211.90 213.70 210.30 211.25 801413 6699
11-11-2022 216.75 217.75 213.60 214.05 1428565 8445
10-11-2022 216.95 220.10 213.55 214.65 602716 7067
09-11-2022 230.25 230.75 218.05 218.75 425802 6884

Back to Top

.