You are here » Home » Companies » Company Overview » Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd.

BSE: 532898 Sector: Infrastructure
NSE: POWERGRID ISIN Code: INE752E01010
BSE 00:00 | 15 Feb 181.50 6.65
(3.80%)
OPEN

176.00

HIGH

182.10

LOW

176.00

NSE 00:00 | 15 Feb 181.50 6.55
(3.74%)
OPEN

178.40

HIGH

182.20

LOW

177.60

OPEN 176.00
PREVIOUS CLOSE 174.85
VOLUME 139313
52-Week high 217.00
52-Week low 173.05
P/E 10.68
Mkt Cap.(Rs cr) 94,953
Buy Price 180.10
Buy Qty 325.00
Sell Price 181.50
Sell Qty 105.00
OPEN 176.00
CLOSE 174.85
VOLUME 139313
52-Week high 217.00
52-Week low 173.05
P/E 10.68
Mkt Cap.(Rs cr) 94,953
Buy Price 180.10
Buy Qty 325.00
Sell Price 181.50
Sell Qty 105.00

Power Grid Corporation of India Ltd. (POWERGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 176.00 182.10 176.00 181.50 139313 1779
14-02-2019 177.00 178.30 173.05 174.85 548852 3446
13-02-2019 181.50 184.60 174.10 176.75 168354 1530
12-02-2019 182.50 186.25 180.65 181.30 116196 1013
11-02-2019 180.45 183.00 177.95 182.20 89341 865
08-02-2019 184.80 187.90 180.00 180.45 126754 1134
07-02-2019 187.00 187.45 183.80 184.75 41129 449
06-02-2019 186.00 188.40 185.00 186.85 47933 600
05-02-2019 184.00 186.95 183.25 185.45 41750 607
04-02-2019 190.30 190.30 183.60 184.40 59556 744
01-02-2019 191.20 192.00 186.00 190.35 1048464 1161
31-01-2019 188.30 191.55 187.00 188.65 124978 2464
30-01-2019 185.75 187.85 183.85 187.05 153345 729
29-01-2019 186.90 187.50 183.80 186.15 65272 696
28-01-2019 186.15 188.10 182.30 187.80 94385 727
25-01-2019 188.00 189.00 185.25 186.20 54396 520
24-01-2019 187.65 189.30 182.50 186.35 52631 624
23-01-2019 189.35 191.00 185.50 186.10 122782 822
22-01-2019 190.50 190.55 189.00 189.60 24982 257
21-01-2019 194.00 194.00 190.10 191.35 55089 579

Back to Top