You are here » Home » Companies » Company Overview » Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd.

BSE: 532898 Sector: Infrastructure
NSE: POWERGRID ISIN Code: INE752E01010
BSE 10:15 | 26 Sep 190.45 -1.90
(-0.99%)
OPEN

193.00

HIGH

193.85

LOW

190.25

NSE 10:04 | 26 Sep 190.80 -1.80
(-0.93%)
OPEN

193.45

HIGH

193.90

LOW

190.55

OPEN 193.00
PREVIOUS CLOSE 192.35
VOLUME 19644
52-Week high 221.25
52-Week low 174.25
P/E 11.82
Mkt Cap.(Rs cr) 99,636
Buy Price 190.25
Buy Qty 38.00
Sell Price 190.40
Sell Qty 112.00
OPEN 193.00
CLOSE 192.35
VOLUME 19644
52-Week high 221.25
52-Week low 174.25
P/E 11.82
Mkt Cap.(Rs cr) 99,636
Buy Price 190.25
Buy Qty 38.00
Sell Price 190.40
Sell Qty 112.00

Power Grid Corporation of India Ltd. (POWERGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2018 198.00 198.00 191.60 192.35 146047 4976
24-09-2018 200.20 201.00 194.70 198.45 181398 2712
21-09-2018 198.70 202.45 194.95 200.20 167192 2678
19-09-2018 192.10 202.50 192.10 198.15 100261 2432
18-09-2018 201.90 203.95 198.10 198.65 149864 2113
17-09-2018 199.50 203.50 197.35 201.50 148953 2159
14-09-2018 194.50 201.80 194.50 200.10 241888 1919
12-09-2018 187.50 194.90 187.30 193.20 194557 1890
11-09-2018 193.00 194.35 186.10 186.85 123899 2144
10-09-2018 194.10 194.60 190.50 193.05 139563 1797
07-09-2018 195.20 200.65 193.20 195.75 117290 2133
06-09-2018 195.25 201.80 195.25 199.20 280535 2734
05-09-2018 194.60 196.75 193.00 194.90 1258886 1559
04-09-2018 195.00 196.20 191.75 193.90 99980 1225
03-09-2018 201.00 204.70 194.20 194.75 133528 1545
31-08-2018 196.00 201.65 195.35 200.60 210936 1990
30-08-2018 194.00 197.50 192.50 195.95 136206 1426
29-08-2018 195.50 198.55 192.40 193.70 75315 914
28-08-2018 198.00 200.25 195.80 196.80 135666 1451
27-08-2018 191.50 198.25 191.25 197.80 771989 3007

Back to Top