You are here » Home » Companies » Company Overview » Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd.

BSE: 532898 Sector: Infrastructure
NSE: POWERGRID ISIN Code: INE752E01010
BSE 00:00 | 16 Nov 187.95 0.75
(0.40%)
OPEN

187.20

HIGH

190.00

LOW

185.85

NSE 00:00 | 16 Nov 188.10 1.00
(0.53%)
OPEN

187.00

HIGH

190.00

LOW

186.20

OPEN 187.20
PREVIOUS CLOSE 187.20
VOLUME 113600
52-Week high 217.00
52-Week low 174.25
P/E 11.44
Mkt Cap.(Rs cr) 98,328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.20
CLOSE 187.20
VOLUME 113600
52-Week high 217.00
52-Week low 174.25
P/E 11.44
Mkt Cap.(Rs cr) 98,328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Power Grid Corporation of India Ltd. (POWERGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 187.20 190.00 185.85 187.95 113600 916
15-11-2018 188.00 188.35 185.00 187.20 48119 473
14-11-2018 185.00 187.05 184.15 186.00 67788 603
13-11-2018 186.50 188.10 183.05 184.25 90726 920
12-11-2018 191.95 192.65 184.70 186.00 66322 738
09-11-2018 189.70 192.00 187.85 191.50 77973 728
07-11-2018 189.10 189.95 188.10 188.95 10078 155
06-11-2018 189.00 189.00 185.75 187.85 91430 1017
05-11-2018 189.90 189.90 185.00 185.85 79348 870
02-11-2018 189.00 192.00 189.00 190.00 67462 674
01-11-2018 185.80 190.00 185.65 188.80 124550 881
31-10-2018 186.50 186.50 179.15 185.70 166168 1781
30-10-2018 189.30 189.30 186.10 186.80 93537 930
29-10-2018 189.00 190.25 187.55 189.50 48846 757
26-10-2018 190.95 190.95 187.35 188.10 43930 496
25-10-2018 189.00 192.00 186.75 190.95 55506 914
24-10-2018 192.00 192.15 189.45 190.65 690744 1276
23-10-2018 188.00 193.00 185.95 190.95 44859 612
22-10-2018 190.00 190.95 188.20 189.05 65035 880
19-10-2018 189.90 191.35 187.15 189.50 74707 1023

Back to Top