You are here » Home » Companies » Company Overview » Prakash Steelage Ltd

Prakash Steelage Ltd.

BSE: 533239 Sector: Metals & Mining
NSE: PRAKASHSTL ISIN Code: INE696K01024
BSE 00:00 | 16 Sep 2.33 0.11
(4.95%)
OPEN

2.33

HIGH

2.33

LOW

2.33

NSE 00:00 | 16 Sep 2.35 0.10
(4.44%)
OPEN

2.35

HIGH

2.35

LOW

2.30

OPEN 2.33
PREVIOUS CLOSE 2.22
VOLUME 17636
52-Week high 2.64
52-Week low 0.55
P/E 7.52
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.33
CLOSE 2.22
VOLUME 17636
52-Week high 2.64
52-Week low 0.55
P/E 7.52
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prakash Steelage Ltd. (PRAKASHSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 2.33 2.33 2.33 2.33 17636 16
15-09-2021 2.22 2.22 2.19 2.22 35684 32
14-09-2021 2.05 2.12 2.02 2.12 300963 132
13-09-2021 2.02 2.14 2.02 2.02 1536765 335
09-09-2021 2.12 2.12 2.12 2.12 146230 138
08-09-2021 2.23 2.23 2.23 2.23 58034 98
07-09-2021 2.34 2.34 2.34 2.34 125446 154
06-09-2021 2.64 2.64 2.46 2.46 1662668 443
03-09-2021 2.58 2.58 2.58 2.58 336734 149
02-09-2021 2.46 2.46 2.46 2.46 149299 73
01-09-2021 2.35 2.35 2.35 2.35 45481 25
31-08-2021 2.24 2.24 2.24 2.24 13648 11
30-08-2021 2.10 2.14 2.05 2.14 347441 154
27-08-2021 2.16 2.16 2.00 2.04 1104107 366
26-08-2021 1.91 2.11 1.91 2.10 1487218 538
25-08-2021 2.05 2.19 2.01 2.01 1454987 354
24-08-2021 2.11 2.11 2.11 2.11 27937 53
23-08-2021 2.22 2.22 2.22 2.22 49983 80
20-08-2021 2.33 2.33 2.33 2.33 74162 129
18-08-2021 2.58 2.61 2.37 2.45 2042939 1208

Back to Top

.