You are here » Home » Companies » Company Overview » Prakash Steelage Ltd

Prakash Steelage Ltd.

BSE: 533239 Sector: Metals & Mining
NSE: PRAKASHSTL ISIN Code: INE696K01024
BSE 00:00 | 07 Dec 4.90 -0.05
(-1.01%)
OPEN

4.85

HIGH

5.00

LOW

4.85

NSE 00:00 | 07 Dec 4.90 0
(0.00%)
OPEN

4.95

HIGH

5.00

LOW

4.85

OPEN 4.85
PREVIOUS CLOSE 4.95
VOLUME 115762
52-Week high 9.92
52-Week low 4.31
P/E 2.04
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.85
CLOSE 4.95
VOLUME 115762
52-Week high 9.92
52-Week low 4.31
P/E 2.04
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prakash Steelage Ltd. (PRAKASHSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 4.90 5.00 4.90 4.95 58418 105
05-12-2022 4.80 4.99 4.80 4.96 113194 283
02-12-2022 5.00 5.00 4.80 4.89 200924 313
01-12-2022 4.75 5.05 4.75 4.97 128101 317
30-11-2022 4.81 4.93 4.80 4.91 46654 82
29-11-2022 4.76 5.00 4.76 4.89 88451 266
28-11-2022 4.88 4.94 4.80 4.86 33842 107
24-11-2022 4.70 4.99 4.70 4.85 183015 346
23-11-2022 4.84 4.93 4.61 4.78 126761 416
22-11-2022 4.86 4.95 4.84 4.88 50907 94
21-11-2022 4.99 5.04 4.85 4.86 47611 101
18-11-2022 4.85 5.00 4.85 4.92 108159 248
17-11-2022 4.85 5.00 4.82 4.93 231024 451
16-11-2022 4.95 5.06 4.90 4.98 171998 339
15-11-2022 5.00 5.10 4.95 5.05 286761 374
14-11-2022 5.15 5.15 4.90 5.04 375101 491
11-11-2022 5.35 5.41 5.14 5.16 217283 327
10-11-2022 5.15 5.24 5.10 5.16 85805 231
09-11-2022 5.13 5.29 5.11 5.18 275565 398
07-11-2022 5.06 5.29 5.06 5.12 132884 343

Back to Top

.