BSE : 500338
NSE : PRSMJOHNSN
Sector :Industrials
ISIN Code : INE010A01011
NSE
129.10
-3.60 (-2.71%)
BSE
129.30
-3.20 (-2.42%)
M.cap(Cr)
6508.44
Volume
44214
52-Week High
143.80
52-Week Low
96.75
EPS-TTM
129.30
P/E Ratio
P/B Ratio
5.40
Book Value Share
23.95
Face Value
10
Dividend Date
06 Aug 2019
Dividend Yield
0.00
Today's Low/High | 128.25 ![]() 133.80 |
Week Low/High | 121.25 ![]() 133.80 |
Month Low/High | 114.35 ![]() 133.80 |
Year Low/High | 96.75 ![]() 144.00 |
All time Low/High | 3.05 ![]() 160.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
25-05-2015 | MORGAN STANLEY ASIA SINGAPORE PTE | BSE | BUY | 3144617 | 101.00 |
09-06-2014 | HDFC MUTUAL FUND | BSE | BUY | 12107022 | 71.50 |
09-06-2014 | PRISM TRUST | BSE | SELL | 12351600 | 71.50 |
14-10-2013 | JUPITER - FD382 (UT) - THE RBS PLC AS TRU JUPITER INDIA FD | BSE | BUY | 2995694 | 27.40 |
05-10-2011 | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO | BSE | SELL | 3642590 | 40.50 |
22-09-2011 | MORGAN STANLEY MAURITIUS COMPANY LIMITED | BSE | SELL | 4389161 | 43.00 |
06-11-2009 | COPTHALL MAURITIUS INVESTMENT LIMITED | BSE | BUY | 1862177 | 38.65 |
06-11-2009 | JF EASTERN SMALLER COMPANIES FUND | BSE | SELL | 1862177 | 38.65 |
07-08-2009 | OPG SECURITIES P LTD | BSE | BUY | 1919665 | 53.29 |
07-08-2009 | OPG SECURITIES P LTD | BSE | SELL | 1919665 | 53.31 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 74.87 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 3.50 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 4.37 |
Indian Public | 12.23 |
Custodians | 0.00 |
Other | 5.02 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Non-Exec & Non-Independent Dir : Rajan Raheja
Company Sec. & Compli. Officer : Aneeta S Kulkarni
Managing Director : Vijay Aggarwal
Non-Exec. & Independent Dir. : Ameeta A Parpia
Chairman & Independent Directo : Shobhan M Thakore
Executive Director & CEO : Vivek Krishan Agnihotri
Executive Director & CEO : Atul R Desai
Non-Exec. & Independent Dir. : Raveendra Chittoor
Executive Director & CEO : Sarat Kumar Chandak
Addtnl Non-Executive Director : Akshay Raheja
Company Sec. & Compli. Officer : Shailesh Dholakia
Registered Office: 305 Laxmi Niwas Apartments, Ameerpet,Hyderabad,Telangana-500016 Ph: 91-040-23400218
Email:investor@prismcement.com