You are here » Home » Companies » Company Overview » Punjab & Sind Bank

Punjab & Sind Bank.

BSE: 533295 Sector: Financials
NSE: PSB ISIN Code: INE608A01012
BSE 16:01 | 18 Sep 12.01 -0.08
(-0.66%)
OPEN

12.74

HIGH

12.74

LOW

11.93

NSE 15:53 | 18 Sep 11.95 -0.15
(-1.24%)
OPEN

12.20

HIGH

12.20

LOW

11.95

OPEN 12.74
PREVIOUS CLOSE 12.09
VOLUME 31386
52-Week high 23.05
52-Week low 9.20
P/E
Mkt Cap.(Rs cr) 842
Buy Price 11.96
Buy Qty 400.00
Sell Price 12.10
Sell Qty 1.00
OPEN 12.74
CLOSE 12.09
VOLUME 31386
52-Week high 23.05
52-Week low 9.20
P/E
Mkt Cap.(Rs cr) 842
Buy Price 11.96
Buy Qty 400.00
Sell Price 12.10
Sell Qty 1.00

Punjab & Sind Bank. (PSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 12.13 12.22 12.01 12.09 34529 112
16-09-2020 12.27 12.27 12.13 12.21 5852 28
15-09-2020 12.23 12.31 12.20 12.25 14318 35
14-09-2020 12.32 12.32 12.14 12.16 13269 47
11-09-2020 12.24 12.45 11.83 12.16 49476 127
10-09-2020 12.17 12.26 12.05 12.16 16757 51
09-09-2020 12.05 12.37 11.90 12.00 72876 245
08-09-2020 12.22 12.60 12.04 12.27 122565 292
07-09-2020 12.15 12.32 12.12 12.18 30207 77
04-09-2020 12.27 12.27 12.05 12.15 110393 390
03-09-2020 12.58 12.62 12.15 12.30 123972 259
02-09-2020 12.80 12.81 12.50 12.59 43471 168
01-09-2020 12.80 12.97 12.70 12.79 23890 102
31-08-2020 13.60 13.60 12.88 12.95 95603 283
28-08-2020 13.28 13.45 13.08 13.22 186880 337
27-08-2020 13.33 13.40 13.20 13.24 38093 92
26-08-2020 13.07 13.40 13.07 13.30 72011 167
25-08-2020 13.58 13.72 13.34 13.42 56931 150
24-08-2020 13.90 13.90 13.53 13.55 159073 427
21-08-2020 13.20 13.75 13.18 13.60 446775 1002

Back to Top