You are here » Home » Companies » Company Overview » Punjab & Sind Bank

Punjab & Sind Bank.

BSE: 533295 Sector: Financials
NSE: PSB ISIN Code: INE608A01012
BSE 00:00 | 22 Mar 30.25 -0.75
(-2.42%)
OPEN

30.75

HIGH

30.75

LOW

30.25

NSE 00:00 | 22 Mar 30.25 -0.50
(-1.63%)
OPEN

31.00

HIGH

31.00

LOW

30.20

OPEN 30.75
PREVIOUS CLOSE 31.00
VOLUME 9873
52-Week high 40.25
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 1,709
Buy Price 30.20
Buy Qty 200.00
Sell Price 30.50
Sell Qty 600.00
OPEN 30.75
CLOSE 31.00
VOLUME 9873
52-Week high 40.25
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 1,709
Buy Price 30.20
Buy Qty 200.00
Sell Price 30.50
Sell Qty 600.00

Punjab & Sind Bank. (PSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 30.75 30.75 30.25 30.25 9873 71
20-03-2019 31.00 31.35 30.70 31.00 5606 89
19-03-2019 30.80 31.50 30.75 31.00 20414 145
18-03-2019 30.05 31.20 29.65 30.35 13598 256
15-03-2019 30.70 30.70 30.05 30.15 7947 65
14-03-2019 31.05 31.35 30.15 30.25 536832 110
12-03-2019 32.00 34.00 32.00 32.30 126764 803
11-03-2019 30.00 30.25 28.20 30.20 32057 170
08-03-2019 27.65 28.45 27.60 27.95 10729 67
07-03-2019 27.45 28.00 27.45 27.85 8431 60
06-03-2019 28.50 28.60 27.60 27.90 10032 85
05-03-2019 26.20 28.70 26.20 28.40 17188 123
01-03-2019 25.75 26.40 25.75 26.20 9343 42
28-02-2019 26.60 26.60 25.35 25.65 10474 42
27-02-2019 25.40 25.95 25.10 25.25 13787 69
26-02-2019 25.10 25.50 25.00 25.35 8761 61
25-02-2019 25.75 25.90 25.45 25.80 4389 32
22-02-2019 25.65 26.30 25.50 25.65 7285 67
21-02-2019 26.25 26.65 25.60 25.75 5950 55
20-02-2019 24.90 25.50 24.90 25.20 5291 55

Back to Top