You are here » Home » Companies » Company Overview » Punjab & Sind Bank

Punjab & Sind Bank.

BSE: 533295 Sector: Financials
NSE: PSB ISIN Code: INE608A01012
BSE 00:00 | 17 Aug 29.05 0.15
(0.52%)
OPEN

29.20

HIGH

29.25

LOW

28.95

NSE 00:00 | 17 Aug 28.95 0.30
(1.05%)
OPEN

28.80

HIGH

29.20

LOW

28.80

OPEN 29.20
PREVIOUS CLOSE 28.90
VOLUME 9715
52-Week high 56.90
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 1,641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 28.90
VOLUME 9715
52-Week high 56.90
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 1,641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab & Sind Bank. (PSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 29.20 29.25 28.95 29.05 9715 71
16-08-2018 29.70 29.80 28.55 28.90 3043 55
14-08-2018 30.10 30.15 29.55 29.70 5825 48
13-08-2018 30.25 30.30 29.80 29.85 1639 24
10-08-2018 30.45 30.85 30.00 30.35 5518 64
09-08-2018 30.30 31.25 30.30 30.85 15330 123
08-08-2018 30.05 30.50 29.85 30.15 6214 46
07-08-2018 30.85 30.85 29.25 29.75 6376 63
06-08-2018 30.10 30.65 30.10 30.55 8287 66
03-08-2018 31.20 31.20 30.00 30.10 7764 60
02-08-2018 30.95 30.95 30.00 30.15 5731 60
01-08-2018 31.20 31.60 30.40 30.90 5248 48
31-07-2018 31.85 32.00 30.65 31.15 6739 61
30-07-2018 30.70 31.95 30.50 31.40 25613 237
27-07-2018 29.85 30.70 29.85 30.25 4964 59
26-07-2018 29.15 29.95 29.15 29.50 7999 75
25-07-2018 28.95 29.40 28.80 29.05 2284 29
24-07-2018 28.55 28.85 28.40 28.65 3161 36
23-07-2018 27.70 28.45 27.70 28.15 1886 27
20-07-2018 28.20 28.30 27.75 27.85 3173 28

Back to Top