You are here » Home » Companies » Company Overview » Punjab & Sind Bank

Punjab & Sind Bank.

BSE: 533295 Sector: Financials
NSE: PSB ISIN Code: INE608A01012
BSE 00:00 | 01 Jul 14.25 0.10
(0.71%)
OPEN

14.08

HIGH

14.50

LOW

13.90

NSE 00:00 | 01 Jul 14.25 0.15
(1.06%)
OPEN

14.05

HIGH

14.45

LOW

14.05

OPEN 14.08
PREVIOUS CLOSE 14.15
VOLUME 14233
52-Week high 22.15
52-Week low 12.50
P/E 9.31
Mkt Cap.(Rs cr) 9,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.08
CLOSE 14.15
VOLUME 14233
52-Week high 22.15
52-Week low 12.50
P/E 9.31
Mkt Cap.(Rs cr) 9,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab & Sind Bank. (PSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 14.08 14.50 13.90 14.25 14233 162
30-06-2022 14.20 14.40 14.00 14.15 12448 167
29-06-2022 14.35 14.50 14.20 14.20 16133 151
28-06-2022 14.50 14.55 14.30 14.35 10975 158
27-06-2022 14.60 14.75 14.45 14.50 5767 102
24-06-2022 14.05 14.70 14.00 14.55 46927 299
23-06-2022 14.20 14.25 13.95 14.00 7659 148
22-06-2022 13.60 14.20 13.40 14.10 34622 234
21-06-2022 12.50 14.05 12.50 13.75 33268 176
20-06-2022 13.55 13.65 13.15 13.25 30111 236
17-06-2022 13.95 13.95 12.95 13.40 147884 313
16-06-2022 14.25 14.30 13.70 13.90 27898 315
15-06-2022 14.20 14.45 14.05 14.20 42011 255
14-06-2022 14.80 14.80 13.95 14.25 28081 207
13-06-2022 14.25 14.85 14.20 14.35 59191 2375
10-06-2022 15.00 15.15 14.85 15.00 22612 252
09-06-2022 15.10 15.50 15.05 15.35 24715 132
08-06-2022 15.50 15.50 15.15 15.25 25228 85
07-06-2022 14.60 15.25 14.60 15.10 5845 86
06-06-2022 15.50 15.50 15.10 15.20 18695 170

Back to Top

.