You are here » Home » Companies » Company Overview » Punjab & Sind Bank

Punjab & Sind Bank.

BSE: 533295 Sector: Financials
NSE: PSB ISIN Code: INE608A01012
BSE 00:00 | 22 Oct 17.95 -0.50
(-2.71%)
OPEN

18.90

HIGH

18.95

LOW

17.85

NSE 00:00 | 22 Oct 18.00 -0.50
(-2.70%)
OPEN

18.70

HIGH

19.00

LOW

17.85

OPEN 18.90
PREVIOUS CLOSE 18.45
VOLUME 82140
52-Week high 23.79
52-Week low 10.42
P/E
Mkt Cap.(Rs cr) 7,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.90
CLOSE 18.45
VOLUME 82140
52-Week high 23.79
52-Week low 10.42
P/E
Mkt Cap.(Rs cr) 7,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab & Sind Bank. (PSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 18.90 18.95 17.85 17.95 82140 443
21-10-2021 18.65 18.90 18.20 18.45 83830 372
20-10-2021 18.60 18.70 17.90 18.10 112057 624
19-10-2021 19.80 19.80 17.85 18.45 185184 807
18-10-2021 18.80 19.45 18.40 19.25 212807 619
14-10-2021 18.20 18.90 18.20 18.50 52047 277
13-10-2021 18.70 18.70 18.10 18.25 49085 257
12-10-2021 18.35 18.65 17.80 18.30 133493 562
11-10-2021 18.80 18.80 18.05 18.20 151992 392
08-10-2021 17.35 18.80 17.35 18.35 258101 946
07-10-2021 17.75 17.75 17.20 17.35 51290 304
06-10-2021 17.75 17.75 17.40 17.50 50502 321
05-10-2021 17.50 17.65 17.35 17.45 69661 374
04-10-2021 17.25 17.80 17.25 17.50 14112 160
01-10-2021 18.25 18.25 17.35 17.55 42993 236
30-09-2021 17.60 18.40 17.30 17.50 87448 445
29-09-2021 16.70 17.65 16.70 16.90 159714 434
28-09-2021 16.95 17.10 16.65 17.00 63937 335
27-09-2021 16.95 17.30 16.75 16.80 80414 375
24-09-2021 17.20 17.45 16.50 16.85 72339 412

Back to Top

.