You are here » Home » Companies » Company Overview » Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 Sector: Agri and agri inputs
NSE: RCF ISIN Code: INE027A01015
BSE 00:00 | 19 Feb 43.35 -0.15
(-0.34%)
OPEN

43.75

HIGH

44.25

LOW

43.05

NSE 00:00 | 19 Feb 43.40 -0.15
(-0.34%)
OPEN

43.90

HIGH

44.35

LOW

43.05

OPEN 43.75
PREVIOUS CLOSE 43.50
VOLUME 60892
52-Week high 67.25
52-Week low 36.25
P/E 23.82
Mkt Cap.(Rs cr) 2,392
Buy Price 43.35
Buy Qty 7.00
Sell Price 43.35
Sell Qty 900.00
OPEN 43.75
CLOSE 43.50
VOLUME 60892
52-Week high 67.25
52-Week low 36.25
P/E 23.82
Mkt Cap.(Rs cr) 2,392
Buy Price 43.35
Buy Qty 7.00
Sell Price 43.35
Sell Qty 900.00

Rashtriya Chemicals & Fertilizers Ltd. (RCF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 43.75 44.25 43.05 43.35 60892 352
18-02-2020 41.50 43.75 41.05 43.50 141416 872
17-02-2020 42.95 42.95 41.60 41.80 71870 394
14-02-2020 43.80 44.15 42.85 42.90 86638 420
13-02-2020 43.95 43.95 43.20 43.45 66069 393
12-02-2020 46.10 46.10 43.40 43.95 140512 794
11-02-2020 45.55 45.85 44.75 45.10 215489 601
10-02-2020 46.10 47.20 45.05 45.20 180445 805
07-02-2020 47.20 47.35 46.35 46.55 84756 449
06-02-2020 47.80 48.05 47.20 47.30 71727 413
05-02-2020 47.45 48.30 46.75 47.25 92745 472
04-02-2020 47.25 47.65 46.85 47.05 114376 523
03-02-2020 49.40 49.40 46.25 46.65 205447 1048
01-02-2020 53.80 56.60 49.00 49.75 524330 3255
31-01-2020 55.25 55.40 53.65 53.90 160130 777
30-01-2020 56.00 56.05 54.95 55.20 92058 527
29-01-2020 56.95 57.50 56.05 56.25 96067 459
28-01-2020 57.75 58.00 55.70 56.05 143957 813
27-01-2020 58.00 59.20 57.25 57.55 685542 3156
24-01-2020 54.00 56.50 53.55 56.25 394916 2030

Back to Top