You are here » Home » Companies » Company Overview » Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 Sector: Agri and agri inputs
NSE: RCF ISIN Code: INE027A01015
BSE 00:00 | 22 Jun 71.85 0.45
(0.63%)
OPEN

71.15

HIGH

72.95

LOW

70.80

NSE 00:00 | 22 Jun 71.75 0.35
(0.49%)
OPEN

71.40

HIGH

73.00

LOW

70.80

OPEN 71.15
PREVIOUS CLOSE 71.40
VOLUME 266158
52-Week high 111.50
52-Week low 65.85
P/E 50.24
Mkt Cap.(Rs cr) 3,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.15
CLOSE 71.40
VOLUME 266158
52-Week high 111.50
52-Week low 65.85
P/E 50.24
Mkt Cap.(Rs cr) 3,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rashtriya Chemicals & Fertilizers Ltd. (RCF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 71.15 72.95 70.80 71.85 266158 1397
21-06-2018 72.80 72.80 71.25 71.40 175367 946
20-06-2018 73.55 73.60 72.20 72.75 237729 1113
19-06-2018 74.85 75.20 72.70 72.90 332920 1596
18-06-2018 77.80 77.80 75.00 75.45 443147 2210
15-06-2018 73.00 79.20 73.00 78.00 1876846 8537
14-06-2018 72.65 73.40 71.70 72.45 271983 1119
13-06-2018 74.00 74.10 72.65 72.85 213175 986
12-06-2018 73.00 75.25 72.30 74.25 451823 1850
11-06-2018 74.05 74.50 72.60 73.00 217657 962
08-06-2018 73.00 74.45 72.70 73.80 355276 1484
07-06-2018 72.50 74.90 72.50 74.00 652818 3355
06-06-2018 67.50 74.00 67.00 72.15 806582 3966
05-06-2018 68.10 68.10 65.85 67.05 249856 1316
04-06-2018 71.20 71.20 67.75 68.25 335799 1353
01-06-2018 71.80 72.30 70.10 70.25 188234 919
31-05-2018 73.00 73.65 70.60 71.35 346854 1382
30-05-2018 71.90 73.50 71.55 72.80 268657 1187
29-05-2018 74.50 75.90 72.45 72.90 715011 3165
28-05-2018 71.35 75.40 71.35 74.25 701663 2892

Back to Top