You are here » Home » Companies » Company Overview » Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 Sector: Agri and agri inputs
NSE: RCF ISIN Code: INE027A01015
BSE 00:00 | 20 Oct 80.40 -2.35
(-2.84%)
OPEN

81.80

HIGH

82.50

LOW

80.05

NSE 00:00 | 20 Oct 80.50 -2.30
(-2.78%)
OPEN

81.95

HIGH

82.45

LOW

80.05

OPEN 81.80
PREVIOUS CLOSE 82.75
VOLUME 428196
52-Week high 100.15
52-Week low 42.10
P/E 9.41
Mkt Cap.(Rs cr) 4,436
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.80
CLOSE 82.75
VOLUME 428196
52-Week high 100.15
52-Week low 42.10
P/E 9.41
Mkt Cap.(Rs cr) 4,436
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rashtriya Chemicals & Fertilizers Ltd. (RCF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 81.80 82.50 80.05 80.40 428196 3987
19-10-2021 83.95 85.60 82.45 82.75 709684 6411
18-10-2021 84.25 84.25 83.25 83.50 168198 1838
14-10-2021 83.95 84.70 82.70 82.90 270601 2006
13-10-2021 84.30 84.50 82.75 83.00 291339 2461
12-10-2021 82.80 85.90 81.30 82.90 745331 5635
11-10-2021 84.15 84.15 82.10 82.40 263046 2068
08-10-2021 83.00 86.50 80.60 84.15 879584 6381
07-10-2021 82.70 83.85 82.40 82.65 257327 2597
06-10-2021 84.20 84.45 81.85 82.30 388214 3557
05-10-2021 83.95 84.70 82.45 83.60 467450 4033
04-10-2021 81.65 84.65 81.05 82.60 458932 3895
01-10-2021 82.65 82.65 79.95 80.65 326001 3760
30-09-2021 84.55 84.55 82.25 82.65 322408 4406
29-09-2021 84.40 86.00 83.15 83.60 327261 3914
28-09-2021 86.45 87.80 83.20 84.20 860078 9378
27-09-2021 82.50 88.90 80.10 85.65 2854728 22277
24-09-2021 74.55 86.95 74.10 82.60 2178043 15031
23-09-2021 74.60 75.20 73.80 74.10 124653 1582
22-09-2021 74.70 75.15 73.65 74.10 113641 1168

Back to Top

.