| BSE: 539309 | Sector: Metals & Mining |
| NSE: RAMASTEEL | ISIN Code: INE230R01027 |
| BSE 14:31 | 17 Feb | 40.10 |
-5.60 (-12.25%) |
OPEN
41.00 |
HIGH
41.00 |
LOW
40.10 |
| NSE 14:29 | 17 Feb | 40.25 |
-2.90 (-6.72%) |
OPEN
42.45 |
HIGH
42.45 |
LOW
40.20 |
| OPEN | 41.00 |
| PREVIOUS CLOSE | 45.70 |
| VOLUME | 35 |
| 52-Week high | 126.75 |
| 52-Week low | 30.30 |
| P/E | 13.92 |
| Mkt Cap.(Rs cr) | 67 |
| Buy Price | 39.50 |
| Buy Qty | 99.00 |
| Sell Price | 40.40 |
| Sell Qty | 99.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 23-07-2019 | ARUN ENTERPRISES | NSE | BUY | 111999 | 61.92 |
| 16-07-2019 |
VIBRANT TRADING AND CONSULTANCY SER VICES |
NSE | BUY | 80090 | 89.98 |
| 16-07-2019 |
VIBRANT TRADING AND CONSULTANCY SER VICES |
NSE | SELL | 96789 | 90.79 |
| 17-05-2019 | HANSABEN DIPAKBHAI PUJARA | NSE | SELL | 127963 | 111.83 |
| 17-05-2019 | HANSABEN DIPAKBHAI PUJARA | NSE | BUY | 138116 | 112.24 |
| 17-05-2019 | MBL & COMPANY LTD. | NSE | SELL | 122024 | 112.11 |
| 17-05-2019 | MBL & COMPANY LTD. | NSE | BUY | 121324 | 112.06 |
| 16-05-2019 | HANSABEN DIPAKBHAI PUJARA | NSE | SELL | 222705 | 106.18 |
| 16-05-2019 | HANSABEN DIPAKBHAI PUJARA | NSE | BUY | 222617 | 104.78 |
| 11-04-2019 | VIPUL BANSAL | NSE | BUY | 110100 | 120.00 |
| 09-04-2019 | VIPUL BANSAL | NSE | BUY | 101315 | 110.08 |
| 25-03-2019 | MADHUKAR SHETH | NSE | BUY | 100000 | 102.10 |
| 26-11-2018 | HANSABEN DIPAKBHAI PUJARA | NSE | SELL | 112781 | 87.61 |
| 26-11-2018 | HANSABEN DIPAKBHAI PUJARA | NSE | BUY | 93387 | 89.96 |
| 09-11-2018 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 144143 | 95.93 |
| 09-11-2018 | HANSABEN DIPAKBHAI PUJARA | NSE | SELL | 348205 | 96.35 |
| 09-11-2018 | HANSABEN DIPAKBHAI PUJARA | NSE | BUY | 348378 | 97.79 |
| 09-11-2018 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 91437 | 97.71 |
| 16-10-2018 | HEMALI JAYESH DAWDA | NSE | BUY | 70000 | 91.34 |
| 16-10-2018 | HEMALI JAYESH DAWDA | NSE | SELL | 85000 | 95.00 |
