You are here » Home » Companies » Company Overview » Rama Steel Tubes Ltd

Rama Steel Tubes Ltd.

BSE: 539309 Sector: Metals & Mining
NSE: RAMASTEEL ISIN Code: INE230R01027
BSE 14:53 | 20 Feb 39.10 -1.85
(-4.52%)
OPEN

39.10

HIGH

39.10

LOW

39.10

NSE 14:55 | 20 Feb 39.45 -0.50
(-1.25%)
OPEN

41.20

HIGH

42.35

LOW

38.50

OPEN 39.10
PREVIOUS CLOSE 40.95
VOLUME 3
52-Week high 126.75
52-Week low 30.30
P/E 13.58
Mkt Cap.(Rs cr) 66
Buy Price 39.30
Buy Qty 2.00
Sell Price 40.80
Sell Qty 1.00
OPEN 39.10
CLOSE 40.95
VOLUME 3
52-Week high 126.75
52-Week low 30.30
P/E 13.58
Mkt Cap.(Rs cr) 66
Buy Price 39.30
Buy Qty 2.00
Sell Price 40.80
Sell Qty 1.00

Rama Steel Tubes Ltd. (RAMASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 41.00 41.00 39.20 40.95 33 7
17-02-2020 41.00 41.00 39.80 39.90 245 12
12-02-2020 44.20 45.70 44.20 45.70 7 4
11-02-2020 44.75 46.65 43.85 45.30 3606 65
07-02-2020 46.35 47.75 46.00 47.75 301 5
05-02-2020 43.90 48.00 43.80 48.00 447 12
04-02-2020 46.65 46.65 43.95 44.85 645 19
03-02-2020 47.05 47.05 43.70 45.95 139 19
01-02-2020 51.40 53.00 48.20 51.95 966 58
31-01-2020 54.30 54.30 52.20 52.20 26 8
30-01-2020 53.90 54.00 52.50 52.50 1122 80
29-01-2020 50.15 53.45 50.15 53.45 1636 66
28-01-2020 51.50 51.50 50.90 50.95 1301 34
27-01-2020 50.05 51.10 49.15 50.15 1469 34
24-01-2020 48.85 49.70 47.45 49.40 1433 59
23-01-2020 48.90 48.90 47.00 47.45 424 8
21-01-2020 44.00 45.80 43.45 45.80 12 4
20-01-2020 48.90 49.15 45.15 45.20 3322 26
17-01-2020 44.70 46.25 44.70 45.55 38 4
16-01-2020 43.25 43.55 42.35 42.60 502 41

Back to Top