You are here » Home » Companies » Company Overview » Rama Steel Tubes Ltd

Rama Steel Tubes Ltd.

BSE: 539309 Sector: Metals & Mining
NSE: RAMASTEEL ISIN Code: INE230R01035
BSE 00:00 | 28 Sep 100.80 -3.35
(-3.22%)
OPEN

100.30

HIGH

103.80

LOW

99.10

NSE 00:00 | 28 Sep 101.40 -2.50
(-2.41%)
OPEN

99.80

HIGH

103.75

LOW

99.80

OPEN 100.30
PREVIOUS CLOSE 104.15
VOLUME 39022
52-Week high 133.05
52-Week low 42.72
P/E 99.80
Mkt Cap.(Rs cr) 847
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.30
CLOSE 104.15
VOLUME 39022
52-Week high 133.05
52-Week low 42.72
P/E 99.80
Mkt Cap.(Rs cr) 847
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Steel Tubes Ltd. (RAMASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 100.30 103.80 99.10 100.80 39022 1311
27-09-2022 105.70 108.80 102.40 104.15 44237 1282
26-09-2022 111.90 111.90 106.35 106.35 33643 1093
23-09-2022 113.75 113.80 110.95 111.90 37135 986
22-09-2022 115.00 115.40 113.10 113.45 28864 858
21-09-2022 115.85 118.85 113.00 115.45 47304 1400
20-09-2022 114.05 119.35 113.90 116.50 120069 1930
19-09-2022 114.55 115.55 111.85 113.70 39690 1147
16-09-2022 116.05 117.15 112.75 113.85 88109 2120
15-09-2022 118.60 119.00 113.95 116.05 58489 1059
14-09-2022 113.55 119.60 113.55 117.60 68243 2104
13-09-2022 114.75 119.45 113.45 117.05 64043 1783
12-09-2022 114.40 115.65 113.05 113.80 35820 1417
09-09-2022 118.20 119.15 111.80 113.10 63540 1596
08-09-2022 120.90 121.90 116.70 117.60 59850 1579
07-09-2022 112.45 119.20 111.25 119.00 91121 1990
06-09-2022 118.40 119.50 112.50 113.55 62441 1814
05-09-2022 113.00 121.35 110.40 117.65 169971 4301
02-09-2022 124.90 124.90 115.65 115.65 148445 3439
01-09-2022 127.45 129.95 121.05 121.70 113156 2170

Back to Top

.