You are here » Home » Companies » Company Overview » Rama Steel Tubes Ltd

Rama Steel Tubes Ltd.

BSE: 539309 Sector: Metals & Mining
NSE: RAMASTEEL ISIN Code: INE230R01027
BSE 00:00 | 24 Feb 80.05 -3.95
(-4.70%)
OPEN

80.00

HIGH

82.00

LOW

80.00

NSE 00:00 | 24 Feb 81.00 -3.50
(-4.14%)
OPEN

81.05

HIGH

83.50

LOW

80.30

OPEN 80.00
PREVIOUS CLOSE 84.00
VOLUME 740
52-Week high 87.10
52-Week low 17.85
P/E 37.76
Mkt Cap.(Rs cr) 134
Buy Price 80.00
Buy Qty 102.00
Sell Price 80.05
Sell Qty 95.00
OPEN 80.00
CLOSE 84.00
VOLUME 740
52-Week high 87.10
52-Week low 17.85
P/E 37.76
Mkt Cap.(Rs cr) 134
Buy Price 80.00
Buy Qty 102.00
Sell Price 80.05
Sell Qty 95.00

Rama Steel Tubes Ltd. (RAMASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 80.00 82.00 80.00 80.05 740 11
23-02-2021 81.00 84.00 81.00 84.00 220 3
22-02-2021 85.90 87.10 80.05 81.05 3332 24
19-02-2021 80.00 85.95 80.00 83.00 2574 10
18-02-2021 78.10 86.00 78.10 83.10 2539 9
17-02-2021 81.50 82.65 81.50 82.05 1625 27
16-02-2021 78.00 78.75 78.00 78.75 216 7
15-02-2021 75.00 75.45 75.00 75.00 1182 6
12-02-2021 71.80 71.90 71.80 71.90 161 6
11-02-2021 68.70 68.70 68.50 68.50 107 2
10-02-2021 71.05 71.05 70.00 70.00 3000 7
09-02-2021 75.60 75.60 73.00 73.00 305 18
08-02-2021 74.40 76.75 72.00 76.75 1101 5
05-02-2021 70.00 74.40 70.00 74.40 550 5
03-02-2021 72.00 72.00 71.40 72.00 776 4
02-02-2021 74.40 74.40 71.00 73.85 6 3
01-02-2021 74.45 74.45 74.45 74.45 250 2
29-01-2021 72.25 79.40 72.25 72.50 342 4
27-01-2021 76.00 78.60 76.00 76.00 2322 9
25-01-2021 75.15 75.45 75.15 75.35 153 4

Back to Top

.