You are here » Home » Companies » Company Overview » Rama Steel Tubes Ltd

Rama Steel Tubes Ltd.

BSE: 539309 Sector: Metals & Mining
NSE: RAMASTEEL ISIN Code: INE230R01027
BSE 00:00 | 30 Jun 382.95 -0.55
(-0.14%)
OPEN

386.25

HIGH

390.10

LOW

376.45

NSE 00:00 | 30 Jun 382.70 -0.45
(-0.12%)
OPEN

387.80

HIGH

389.95

LOW

377.30

OPEN 386.25
PREVIOUS CLOSE 383.50
VOLUME 11110
52-Week high 455.15
52-Week low 129.00
P/E 61.17
Mkt Cap.(Rs cr) 643
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 386.25
CLOSE 383.50
VOLUME 11110
52-Week high 455.15
52-Week low 129.00
P/E 61.17
Mkt Cap.(Rs cr) 643
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Steel Tubes Ltd. (RAMASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 386.25 390.10 376.45 382.95 11110 786
29-06-2022 382.05 390.25 380.20 383.50 8765 568
28-06-2022 384.95 385.00 375.05 382.20 11708 786
27-06-2022 391.10 392.25 376.15 385.00 11049 576
24-06-2022 394.20 395.40 377.25 383.60 11367 1001
23-06-2022 388.95 396.50 376.85 394.45 8052 527
22-06-2022 387.85 392.75 385.05 388.80 13226 630
21-06-2022 394.15 407.20 387.15 390.05 15817 985
20-06-2022 400.00 411.00 385.00 391.00 49474 2533
17-06-2022 377.65 396.60 377.10 395.80 19347 1548
16-06-2022 385.20 390.90 366.10 377.75 25543 1542
15-06-2022 361.40 372.35 354.90 372.30 18180 651
14-06-2022 350.20 362.50 349.70 354.65 9071 954
13-06-2022 344.80 359.45 335.40 351.35 8581 333
10-06-2022 339.25 345.95 333.00 343.20 9265 518
09-06-2022 341.95 347.55 335.80 342.50 8331 625
08-06-2022 343.95 347.30 335.65 342.65 7776 518
07-06-2022 340.00 355.00 336.00 339.40 7737 491
06-06-2022 365.70 365.70 345.30 345.75 11484 261
03-06-2022 365.30 365.30 353.65 357.65 6716 420

Back to Top

.