BSE : 543417
NSE : RATEGAIN
Sector :IT
ISIN Code : INE0CLI01024
NSE
399.85
5.00 (1.27%)
BSE
399.50
5.20 (1.32%)
M.cap(Cr)
4326.58
Volume
48531
52-Week High
425.00
52-Week Low
236.05
EPS-TTM
399.50
P/E Ratio
753.77
P/B Ratio
6.58
Book Value Share
60.73
Face Value
1
Dividend Date
Dividend Yield
0.00
Today's Low/High | 393.55 ![]() 407.20 |
Week Low/High | 381.60 ![]() 409.00 |
Month Low/High | 371.05 ![]() 425.00 |
Year Low/High | 236.05 ![]() 425.00 |
All time Low/High | 236.05 ![]() 525.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
01-06-2023 | ADITYA BIRLA SUN LIFE MUTUAL FUND AC ADITYA BIRLA SUN LIFE EQUITY HYBRID '95 FUND | BSE | BUY | 1200000 | 375.00 |
01-06-2023 | ADITYA BIRLA SUN LIFE MUTUAL FUND AC BIRLA SUN LIFE ADVANTAGE FUND | BSE | BUY | 1334000 | 375.00 |
01-06-2023 | AVATAAR HOLDINGS | BSE | SELL | 5500000 | 375.02 |
01-06-2023 | SOCIETE GENERALE | BSE | BUY | 911095 | 375.00 |
04-11-2022 | PLUTUS WEALTH MANAGEMENT LLP | BSE | BUY | 1050000 | 281.16 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 55.76 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 4.05 |
Insurance Companies | 0.32 |
Mutual Funds Uti | 13.21 |
Indian Public | 7.20 |
Custodians | 0.00 |
Other | 18.34 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Registered Office: M-140 Greater Kailash Part II, ,New Delhi,New Delhi-110048 Ph: 91-120-5057 000
Email:compliance@rategain.com