close

    Rategain Travel Technologies Ltd

    BSE : 543417

    NSE : RATEGAIN

    Sector :IT

    ISIN Code : INE0CLI01024

    NSE

    399.85
    5.00 (1.27%)

    00:00 AM,9th Jun 2023
    Open
    395.00
    High
    407.50
    Low
    393.55

    BSE

    399.50
    5.20 (1.32%)

    00:00 AM,9th Jun 2023
    Open
    396.00
    High
    407.20
    Low
    393.55

    Rategain Travel Technologies Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap(Cr)

    4326.58

    Volume

    48531

    52-Week High

    425.00

    52-Week Low

    236.05

    EPS-TTM

    399.50

    P/E Ratio

    753.77

    P/B Ratio

    6.58

    Book Value Share

    60.73

    Face Value

    1

    Dividend Date

    Dividend Yield

    0.00

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    393.55

    Stock

    407.20

    Week Low/High

    381.60

    Stock

    409.00

    Month Low/High

    371.05

    Stock

    425.00

    Year Low/High

    236.05

    Stock

    425.00

    All time Low/High

    236.05

    Stock

    525.00

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    01-06-2023ADITYA BIRLA SUN LIFE MUTUAL FUND AC ADITYA BIRLA SUN LIFE EQUITY HYBRID '95 FUNDBSEBUY1200000375.00
    01-06-2023ADITYA BIRLA SUN LIFE MUTUAL FUND AC BIRLA SUN LIFE ADVANTAGE FUNDBSEBUY1334000375.00
    01-06-2023AVATAAR HOLDINGSBSESELL5500000375.02
    01-06-2023SOCIETE GENERALEBSEBUY911095375.00
    04-11-2022PLUTUS WEALTH MANAGEMENT LLPBSEBUY1050000281.16

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter55.76
    Financial Institutions Banks0.00
    Foreign Institutional Investors4.05
    Insurance Companies0.32
    Mutual Funds Uti13.21
    Indian Public7.20
    Custodians0.00
    Other18.34

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Registered Office: M-140 Greater Kailash Part II, ,New Delhi,New Delhi-110048 Ph: 91-120-5057 000

    Email:compliance@rategain.com

    URL:http://www.rategain.com