You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 09:45 | 22 Jan 1224.70 -9.80
(-0.79%)
OPEN

1234.00

HIGH

1238.30

LOW

1219.40

NSE 09:39 | 22 Jan 1227.50 -10.20
(-0.82%)
OPEN

1232.85

HIGH

1239.70

LOW

1219.60

OPEN 1234.00
PREVIOUS CLOSE 1234.50
VOLUME 132058
52-Week high 1328.75
52-Week low 872.10
P/E 21.99
Mkt Cap.(Rs cr) 776,293
Buy Price 1224.25
Buy Qty 499.00
Sell Price 1224.75
Sell Qty 157.00
OPEN 1234.00
CLOSE 1234.50
VOLUME 132058
52-Week high 1328.75
52-Week low 872.10
P/E 21.99
Mkt Cap.(Rs cr) 776,293
Buy Price 1224.25
Buy Qty 499.00
Sell Price 1224.75
Sell Qty 157.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 1193.90 1237.40 1189.75 1234.50 1461187 30093
18-01-2019 1149.70 1189.25 1135.50 1182.95 1808806 32839
17-01-2019 1141.00 1147.80 1129.10 1133.75 776161 12737
16-01-2019 1134.70 1144.65 1130.25 1134.05 465380 9362
15-01-2019 1103.20 1132.30 1103.20 1129.55 661895 12574
14-01-2019 1096.70 1102.00 1086.25 1096.45 258020 5879
11-01-2019 1109.30 1114.00 1089.50 1097.90 477873 8840
10-01-2019 1108.40 1110.65 1102.10 1105.65 203576 3977
09-01-2019 1111.90 1116.00 1098.50 1108.40 338370 7291
08-01-2019 1106.35 1109.90 1096.10 1103.95 513616 6328
07-01-2019 1105.15 1117.95 1101.00 1103.45 303180 6341
04-01-2019 1098.00 1104.35 1081.25 1099.05 397992 9088
03-01-2019 1108.05 1114.45 1089.65 1091.75 357046 9329
02-01-2019 1116.00 1126.75 1101.45 1106.30 322660 7052
01-01-2019 1126.00 1130.00 1111.55 1121.35 264741 6178
31-12-2018 1127.15 1133.40 1116.60 1121.05 264252 5537
28-12-2018 1123.30 1135.90 1122.00 1125.80 343132 7868
27-12-2018 1105.00 1125.90 1104.45 1120.00 454773 11609
26-12-2018 1087.00 1100.65 1066.55 1096.95 474923 12592
24-12-2018 1101.80 1103.00 1086.50 1090.05 270421 6340

Back to Top