You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 00:00 | 02 Jun 1536.10 15.65
(1.03%)
OPEN

1521.00

HIGH

1540.00

LOW

1521.00

NSE 00:00 | 02 Jun 1535.70 15.35
(1.01%)
OPEN

1526.00

HIGH

1540.00

LOW

1520.80

OPEN 1521.00
PREVIOUS CLOSE 1520.45
VOLUME 418550
52-Week high 1602.54
52-Week low 867.44
P/E 30.41
Mkt Cap.(Rs cr) 1,038,715
Buy Price 1536.10
Buy Qty 40.00
Sell Price 1537.90
Sell Qty 25.00
OPEN 1521.00
CLOSE 1520.45
VOLUME 418550
52-Week high 1602.54
52-Week low 867.44
P/E 30.41
Mkt Cap.(Rs cr) 1,038,715
Buy Price 1536.10
Buy Qty 40.00
Sell Price 1537.90
Sell Qty 25.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 1521.00 1540.00 1521.00 1536.10 418550 22789
01-06-2020 1480.00 1539.20 1475.65 1520.45 1016979 35937
29-05-2020 1470.70 1471.50 1453.00 1465.20 590240 20172
28-05-2020 1455.00 1479.20 1450.55 1472.65 641847 26500
27-05-2020 1434.00 1454.10 1412.20 1446.95 627533 26036
26-05-2020 1439.40 1449.00 1416.30 1423.70 468721 19817
22-05-2020 1454.80 1458.50 1426.80 1431.60 579294 23822
21-05-2020 1438.00 1460.85 1425.35 1440.05 558823 22685
20-05-2020 1407.30 1445.85 1393.65 1434.65 907872 31809
19-05-2020 1461.90 1461.90 1404.00 1408.15 714335 29316
18-05-2020 1471.80 1482.00 1428.00 1440.65 1308019 44307
15-05-2020 1445.70 1467.00 1415.55 1458.90 953907 37182
14-05-2020 1472.00 1496.40 1430.05 1435.45 795955 36568
13-05-2020 1534.75 1534.75 1454.00 1496.40 1489557 51128
12-05-2020 1563.12 1563.12 1441.28 1466.29 2865647 58351
11-05-2020 1567.08 1599.62 1557.18 1561.88 1066351 37832
08-05-2020 1535.38 1564.80 1523.10 1547.07 1432366 48435
07-05-2020 1436.33 1499.43 1431.27 1493.04 991823 37440
06-05-2020 1448.21 1470.01 1432.36 1447.87 690133 29037
05-05-2020 1437.37 1464.85 1433.35 1447.22 656560 27479

Back to Top