You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 00:00 | 14 Nov 1096.10 -3.45
(-0.31%)
OPEN

1105.00

HIGH

1112.85

LOW

1087.00

NSE 00:00 | 14 Nov 1097.95 -1.50
(-0.14%)
OPEN

1105.05

HIGH

1112.65

LOW

1085.50

OPEN 1105.00
PREVIOUS CLOSE 1099.55
VOLUME 420083
52-Week high 1328.75
52-Week low 861.70
P/E 19.95
Mkt Cap.(Rs cr) 694,765
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1105.00
CLOSE 1099.55
VOLUME 420083
52-Week high 1328.75
52-Week low 861.70
P/E 19.95
Mkt Cap.(Rs cr) 694,765
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 1105.00 1112.85 1087.00 1096.10 420083 8532
13-11-2018 1075.90 1102.80 1071.00 1099.55 363436 8299
12-11-2018 1098.50 1100.05 1074.30 1078.75 259275 7060
09-11-2018 1106.00 1113.30 1086.00 1093.35 379720 7920
07-11-2018 1116.80 1117.00 1106.60 1110.55 99786 3836
06-11-2018 1094.30 1111.95 1093.05 1103.45 661149 11150
05-11-2018 1074.00 1093.50 1064.50 1088.55 5052059 14534
02-11-2018 1067.80 1081.00 1063.00 1074.25 4308094 14539
01-11-2018 1066.40 1068.80 1050.30 1056.90 393976 9454
31-10-2018 1064.70 1065.70 1047.65 1061.40 3153168 10980
30-10-2018 1087.45 1087.45 1052.00 1057.15 558189 13384
29-10-2018 1047.70 1093.15 1047.00 1088.00 535561 12329
26-10-2018 1040.00 1056.75 1022.15 1044.70 647855 14144
25-10-2018 1036.00 1040.05 1017.00 1030.20 704437 17801
24-10-2018 1074.00 1074.95 1031.00 1046.60 584557 13935
23-10-2018 1053.00 1064.50 1043.70 1052.60 527427 12615
22-10-2018 1111.00 1114.80 1057.35 1062.45 646574 19144
19-10-2018 1103.90 1110.00 1073.15 1101.65 1461537 29562
17-10-2018 1180.00 1180.95 1141.00 1148.90 1452993 15094
16-10-2018 1146.15 1168.00 1140.80 1163.65 464449 11757

Back to Top