You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 00:00 | 16 Aug 1200.20 -10.75
(-0.89%)
OPEN

1206.40

HIGH

1215.70

LOW

1196.25

NSE 00:00 | 16 Aug 1200.80 -9.80
(-0.81%)
OPEN

1203.25

HIGH

1216.00

LOW

1195.50

OPEN 1206.40
PREVIOUS CLOSE 1210.95
VOLUME 323707
52-Week high 1231.50
52-Week low 765.00
P/E 22.22
Mkt Cap.(Rs cr) 760,645
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1206.40
CLOSE 1210.95
VOLUME 323707
52-Week high 1231.50
52-Week low 765.00
P/E 22.22
Mkt Cap.(Rs cr) 760,645
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1187.20 1216.40 1185.25 1210.95 313057 7748
13-08-2018 1203.00 1203.00 1183.05 1187.15 223453 5606
10-08-2018 1215.00 1215.30 1201.95 1204.00 171098 4431
09-08-2018 1220.00 1231.50 1212.00 1217.95 528555 9232
08-08-2018 1188.40 1222.00 1186.00 1217.25 477703 13587
07-08-2018 1196.00 1200.00 1178.30 1183.55 210322 4989
06-08-2018 1180.00 1196.00 1174.85 1191.50 267933 5794
03-08-2018 1175.00 1183.85 1169.50 1176.75 278816 6056
02-08-2018 1192.35 1194.50 1166.00 1168.35 280942 8169
01-08-2018 1195.00 1202.95 1185.95 1191.15 510625 11470
31-07-2018 1150.00 1190.00 1145.00 1185.85 1165189 15180
30-07-2018 1136.00 1157.55 1126.60 1149.70 713184 16271
27-07-2018 1117.20 1137.00 1112.80 1129.60 447361 9677
26-07-2018 1113.00 1121.00 1107.70 1110.35 154028 4490
25-07-2018 1112.25 1122.30 1104.55 1114.05 265010 5802
24-07-2018 1122.00 1126.10 1107.65 1110.55 305391 5790
23-07-2018 1129.70 1130.00 1114.00 1120.15 205750 4704
20-07-2018 1110.50 1138.25 1110.50 1128.55 446801 12094
19-07-2018 1095.00 1114.00 1086.80 1103.90 778552 9443
18-07-2018 1097.90 1104.50 1079.00 1090.55 278593 6239

Back to Top