You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 00:00 | 19 Sep 1210.30 -6.90
(-0.57%)
OPEN

1225.00

HIGH

1227.00

LOW

1201.20

NSE 00:00 | 19 Sep 1210.75 -6.40
(-0.53%)
OPEN

1224.00

HIGH

1224.00

LOW

1201.00

OPEN 1225.00
PREVIOUS CLOSE 1217.20
VOLUME 861320
52-Week high 1328.75
52-Week low 780.00
P/E 22.41
Mkt Cap.(Rs cr) 767,141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1225.00
CLOSE 1217.20
VOLUME 861320
52-Week high 1328.75
52-Week low 780.00
P/E 22.41
Mkt Cap.(Rs cr) 767,141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 1225.00 1227.00 1201.20 1210.30 861320 13027
18-09-2018 1224.00 1238.90 1214.25 1217.20 314415 9624
17-09-2018 1251.90 1251.90 1220.50 1226.25 371950 10206
14-09-2018 1261.00 1275.00 1248.55 1252.80 294230 7446
12-09-2018 1244.45 1257.65 1229.85 1252.70 459285 9593
11-09-2018 1260.00 1267.75 1235.00 1238.45 366025 9979
10-09-2018 1275.00 1276.75 1251.55 1257.15 343489 9264
07-09-2018 1267.70 1279.90 1254.85 1276.75 430464 10897
06-09-2018 1230.00 1263.80 1226.00 1260.15 558949 12177
05-09-2018 1245.00 1252.45 1210.00 1225.80 1203980 17285
04-09-2018 1235.00 1254.75 1230.00 1242.35 433632 10816
03-09-2018 1249.00 1258.00 1227.50 1230.40 1220847 12950
31-08-2018 1273.80 1273.80 1237.05 1240.95 1284024 14772
30-08-2018 1300.00 1300.00 1270.45 1274.10 1802595 11065
29-08-2018 1319.00 1328.75 1290.30 1294.45 570571 15437
28-08-2018 1298.75 1323.00 1295.50 1318.20 484736 12158
27-08-2018 1280.05 1296.20 1280.00 1291.60 288953 7343
24-08-2018 1265.00 1280.00 1260.90 1278.05 378371 8861
23-08-2018 1244.00 1273.55 1238.60 1269.70 364123 10008
21-08-2018 1236.00 1251.00 1227.15 1246.50 427978 8444

Back to Top