You are here » Home » Companies » Company Overview » Repco Home Finance Ltd

Repco Home Finance Ltd.

BSE: 535322 Sector: Financials
NSE: REPCOHOME ISIN Code: INE612J01015
BSE 00:00 | 02 Dec 244.20 -4.15
(-1.67%)
OPEN

248.05

HIGH

248.05

LOW

239.30

NSE 00:00 | 02 Dec 244.75 -3.10
(-1.25%)
OPEN

249.45

HIGH

249.45

LOW

239.10

OPEN 248.05
PREVIOUS CLOSE 248.35
VOLUME 44656
52-Week high 311.45
52-Week low 113.35
P/E 7.39
Mkt Cap.(Rs cr) 1,528
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 248.05
CLOSE 248.35
VOLUME 44656
52-Week high 311.45
52-Week low 113.35
P/E 7.39
Mkt Cap.(Rs cr) 1,528
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Repco Home Finance Ltd. (REPCOHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 248.05 248.05 239.30 244.20 44656 2364
01-12-2022 247.55 250.05 245.65 248.35 24647 1447
30-11-2022 229.25 250.50 229.25 245.85 45859 2227
29-11-2022 232.95 233.20 227.00 227.75 11981 788
28-11-2022 229.20 233.50 228.50 229.00 20192 1011
24-11-2022 228.40 235.75 227.15 229.30 55030 2850
23-11-2022 229.80 233.00 222.20 223.35 29584 1362
22-11-2022 232.95 234.90 228.10 228.60 12475 820
21-11-2022 243.50 243.50 230.75 231.60 11785 761
18-11-2022 244.30 249.90 238.55 239.50 43707 2657
17-11-2022 247.00 251.55 235.00 249.45 51542 2721
16-11-2022 248.65 254.00 242.30 244.70 33806 1956
15-11-2022 264.85 266.90 245.95 248.65 44508 2639
14-11-2022 244.00 260.55 237.10 260.55 37260 1977
11-11-2022 240.00 240.05 231.80 236.90 44668 2523
10-11-2022 230.00 238.00 228.30 234.35 16806 939
09-11-2022 240.75 241.10 233.25 236.65 34522 1734
07-11-2022 249.40 250.45 235.20 240.75 39500 1938
04-11-2022 219.40 239.05 219.40 239.05 34158 1466
03-11-2022 213.00 219.00 213.00 217.35 22947 1553

Back to Top

.