You are here » Home » Companies » Company Overview » Repco Home Finance Ltd

Repco Home Finance Ltd.

BSE: 535322 Sector: Financials
NSE: REPCOHOME ISIN Code: INE612J01015
BSE 00:00 | 18 Sep 167.00 -8.00
(-4.57%)
OPEN

170.85

HIGH

177.00

LOW

166.25

NSE 00:00 | 18 Sep 166.80 -8.05
(-4.60%)
OPEN

176.30

HIGH

179.05

LOW

166.15

OPEN 170.85
PREVIOUS CLOSE 175.00
VOLUME 39777
52-Week high 365.50
52-Week low 90.75
P/E 3.70
Mkt Cap.(Rs cr) 1,045
Buy Price 166.25
Buy Qty 147.00
Sell Price 167.00
Sell Qty 1.00
OPEN 170.85
CLOSE 175.00
VOLUME 39777
52-Week high 365.50
52-Week low 90.75
P/E 3.70
Mkt Cap.(Rs cr) 1,045
Buy Price 166.25
Buy Qty 147.00
Sell Price 167.00
Sell Qty 1.00

Repco Home Finance Ltd. (REPCOHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 170.85 177.00 166.25 167.00 39777 1914
17-09-2020 175.05 179.65 173.50 175.00 23024 880
16-09-2020 181.00 183.00 177.10 180.00 23120 909
15-09-2020 186.50 186.50 174.85 179.70 75093 1580
14-09-2020 188.00 188.00 182.20 184.05 39217 1173
11-09-2020 184.00 184.00 177.85 180.20 14409 533
10-09-2020 181.50 189.45 178.00 181.90 59460 2131
09-09-2020 194.40 194.40 181.45 181.45 82822 1424
08-09-2020 190.95 190.95 184.40 190.95 130089 977
07-09-2020 181.90 181.90 181.90 181.90 78680 230
04-09-2020 163.00 175.00 163.00 173.25 15940 550
03-09-2020 175.80 175.80 168.45 170.50 21340 644
02-09-2020 168.00 176.85 164.05 170.95 57153 1886
01-09-2020 171.00 176.90 168.45 168.45 57926 1353
31-08-2020 180.05 195.90 177.30 177.30 147076 2747
28-08-2020 184.70 186.60 183.40 186.60 202146 1085
27-08-2020 177.40 177.75 170.45 177.75 594169 1698
26-08-2020 165.00 169.30 157.55 169.30 226083 1176
25-08-2020 161.25 161.25 155.95 161.25 976733 2014
24-08-2020 151.30 153.60 150.00 153.60 114829 627

Back to Top