You are here » Home » Companies » Company Overview » Repco Home Finance Ltd

Repco Home Finance Ltd.

BSE: 535322 Sector: Financials
NSE: REPCOHOME ISIN Code: INE612J01015
BSE 00:00 | 23 Jul 356.20 -4.55
(-1.26%)
OPEN

362.90

HIGH

366.80

LOW

355.00

NSE 00:00 | 23 Jul 356.45 -4.55
(-1.26%)
OPEN

363.00

HIGH

367.35

LOW

355.00

OPEN 362.90
PREVIOUS CLOSE 360.75
VOLUME 5301
52-Week high 429.25
52-Week low 118.10
P/E 7.75
Mkt Cap.(Rs cr) 2,228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 362.90
CLOSE 360.75
VOLUME 5301
52-Week high 429.25
52-Week low 118.10
P/E 7.75
Mkt Cap.(Rs cr) 2,228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Repco Home Finance Ltd. (REPCOHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 362.90 366.80 355.00 356.20 5301 523
22-07-2021 368.65 369.00 358.00 360.75 7693 821
20-07-2021 375.05 375.05 360.05 364.15 4575 622
19-07-2021 375.00 377.20 370.00 371.55 13597 1049
16-07-2021 389.55 390.20 376.00 379.50 6174 544
15-07-2021 383.00 389.95 379.55 385.15 40609 2013
14-07-2021 372.60 393.60 372.60 377.15 22027 1494
13-07-2021 364.00 371.55 364.00 370.15 4237 480
12-07-2021 365.85 370.00 363.70 368.50 6523 704
09-07-2021 364.90 373.65 359.55 366.85 3251 419
08-07-2021 374.35 374.35 361.50 364.00 5688 542
07-07-2021 371.00 371.00 364.70 367.15 8220 750
06-07-2021 364.00 373.20 364.00 367.05 6794 612
05-07-2021 362.95 368.70 357.55 362.75 17840 1312
02-07-2021 372.65 372.65 350.00 356.55 26896 1858
01-07-2021 381.00 381.00 363.25 365.30 6604 646
30-06-2021 377.80 381.45 370.20 372.15 8201 736
29-06-2021 380.00 380.00 369.55 374.65 16742 1216
28-06-2021 372.00 380.00 370.65 375.30 20862 1099
25-06-2021 365.00 372.80 363.75 368.10 11907 813

Back to Top

.