You are here » Home » Companies » Company Overview » Repco Home Finance Ltd

Repco Home Finance Ltd.

BSE: 535322 Sector: Financials
NSE: REPCOHOME ISIN Code: INE612J01015
BSE 00:00 | 17 May 408.15 -0.10
(-0.02%)
OPEN

411.90

HIGH

416.80

LOW

403.85

NSE 00:00 | 17 May 408.50 -1.80
(-0.44%)
OPEN

410.00

HIGH

417.10

LOW

403.45

OPEN 411.90
PREVIOUS CLOSE 408.25
VOLUME 3674
52-Week high 648.00
52-Week low 292.50
P/E 10.65
Mkt Cap.(Rs cr) 2,553
Buy Price 403.50
Buy Qty 250.00
Sell Price 416.00
Sell Qty 1.00
OPEN 411.90
CLOSE 408.25
VOLUME 3674
52-Week high 648.00
52-Week low 292.50
P/E 10.65
Mkt Cap.(Rs cr) 2,553
Buy Price 403.50
Buy Qty 250.00
Sell Price 416.00
Sell Qty 1.00

Repco Home Finance Ltd. (REPCOHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 411.90 416.80 403.85 408.15 3674 166
16-05-2019 403.75 411.00 392.60 408.25 13556 312
15-05-2019 403.10 408.50 397.65 401.80 14816 435
14-05-2019 380.80 405.90 379.25 400.50 12097 417
13-05-2019 403.25 403.25 380.30 382.55 12120 453
10-05-2019 405.50 406.40 396.00 398.45 5933 221
09-05-2019 396.40 406.45 394.10 400.70 10150 244
08-05-2019 410.90 411.00 397.10 399.30 11665 309
07-05-2019 423.85 425.00 407.35 408.90 7288 350
06-05-2019 412.40 422.85 410.75 421.20 7773 290
03-05-2019 420.00 425.95 415.05 416.40 7187 226
02-05-2019 429.00 429.00 414.70 418.00 7352 214
30-04-2019 425.60 425.60 415.20 417.90 13625 376
26-04-2019 434.40 437.05 428.00 430.80 5755 148
25-04-2019 432.90 447.20 431.85 437.80 16629 406
24-04-2019 429.80 437.10 424.15 435.15 10307 280
23-04-2019 419.30 432.00 417.50 425.35 8524 288
22-04-2019 426.15 434.00 407.00 423.55 22866 847
18-04-2019 438.85 446.00 425.80 430.75 11071 436
16-04-2019 442.00 443.70 437.10 439.00 12785 259

Back to Top