You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE 00:00 | 13 Jul 27.90 -0.25
(-0.89%)
OPEN

28.45

HIGH

28.45

LOW

27.60

NSE 05:30 | 01 Jan RTS Power Corporation Ltd
OPEN 28.45
PREVIOUS CLOSE 28.15
VOLUME 231
52-Week high 68.35
52-Week low 23.85
P/E 5.45
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 28.15
VOLUME 231
52-Week high 68.35
52-Week low 23.85
P/E 5.45
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 28.45 28.45 27.60 27.90 231 12
12-07-2018 27.60 28.70 27.60 28.15 1002 9
11-07-2018 29.15 29.15 28.25 28.30 5627 27
10-07-2018 29.45 29.45 28.00 28.55 1399 17
09-07-2018 28.90 28.90 27.00 28.45 1406 24
06-07-2018 28.50 28.50 27.30 28.00 1598 19
05-07-2018 29.60 29.60 27.25 27.50 3430 32
04-07-2018 26.70 28.50 26.70 28.20 5500 28
03-07-2018 27.00 27.90 26.95 27.90 37381 108
02-07-2018 26.45 26.60 25.40 26.60 40676 90
29-06-2018 26.10 26.60 24.45 25.35 39146 113
28-06-2018 26.90 27.50 25.65 25.70 28793 62
27-06-2018 26.40 28.20 26.40 27.00 17000 56
26-06-2018 27.50 27.50 26.80 26.90 6498 23
25-06-2018 28.60 28.60 26.90 27.05 26960 63
22-06-2018 27.20 29.10 27.10 27.70 3889 23
21-06-2018 28.35 29.80 27.80 28.20 59030 68
20-06-2018 30.30 30.30 28.95 29.05 32320 57
19-06-2018 32.05 32.30 30.45 30.45 26379 73
18-06-2018 32.55 33.55 31.60 32.05 25438 70

Back to Top