You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE 00:00 | 24 Sep 59.95 -0.65
(-1.07%)
OPEN

60.50

HIGH

60.80

LOW

59.15

NSE 05:30 | 01 Jan RTS Power Corporation Ltd
OPEN 60.50
PREVIOUS CLOSE 60.60
VOLUME 8244
52-Week high 77.80
52-Week low 27.60
P/E 14.88
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.50
CLOSE 60.60
VOLUME 8244
52-Week high 77.80
52-Week low 27.60
P/E 14.88
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 60.50 60.80 59.15 59.95 8244 74
23-09-2021 62.35 62.35 60.50 60.60 6445 59
22-09-2021 62.35 62.35 60.00 60.60 2553 35
21-09-2021 59.20 61.90 59.20 60.90 4809 55
20-09-2021 61.60 63.95 59.20 60.20 20838 153
17-09-2021 62.40 64.90 61.05 62.45 6571 79
16-09-2021 64.30 65.85 62.40 63.50 7947 67
15-09-2021 67.00 67.00 63.20 64.25 5301 79
14-09-2021 63.15 65.90 63.15 64.15 3154 40
13-09-2021 67.25 67.25 63.05 64.85 8894 99
09-09-2021 60.20 68.40 60.20 64.65 20062 152
08-09-2021 60.15 63.00 60.15 62.25 8516 65
07-09-2021 63.00 63.00 59.60 61.50 10607 87
06-09-2021 62.00 65.55 61.00 61.30 6399 97
03-09-2021 61.75 64.15 61.75 62.75 7421 80
02-09-2021 61.25 64.85 60.45 63.85 6391 86
01-09-2021 65.30 65.30 61.55 63.45 7539 99
31-08-2021 68.75 68.75 60.55 62.55 13634 175
30-08-2021 63.00 68.60 63.00 64.85 13161 114
27-08-2021 68.80 68.80 62.10 64.65 7480 100

Back to Top

.