You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE 00:00 | 03 Jul 24.95 -1.30
(-4.95%)
OPEN

24.95

HIGH

24.95

LOW

24.95

NSE 05:30 | 01 Jan RTS Power Corporation Ltd
OPEN 24.95
PREVIOUS CLOSE 26.25
VOLUME 600
52-Week high 41.90
52-Week low 18.35
P/E 3.81
Mkt Cap.(Rs cr) 23
Buy Price 24.85
Buy Qty 1000.00
Sell Price 24.95
Sell Qty 100.00
OPEN 24.95
CLOSE 26.25
VOLUME 600
52-Week high 41.90
52-Week low 18.35
P/E 3.81
Mkt Cap.(Rs cr) 23
Buy Price 24.85
Buy Qty 1000.00
Sell Price 24.95
Sell Qty 100.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 24.95 24.95 24.95 24.95 600 2
02-07-2020 24.70 26.25 24.70 26.25 152 4
01-07-2020 26.90 27.00 24.65 26.00 2494 17
30-06-2020 26.35 26.35 24.25 25.90 230 5
26-06-2020 26.15 26.20 25.25 25.25 800 5
25-06-2020 25.10 25.95 24.75 25.35 3373 14
24-06-2020 26.40 26.40 25.10 25.10 675 6
23-06-2020 24.80 26.35 24.05 25.30 4330 40
22-06-2020 27.65 27.65 25.10 25.10 2125 18
19-06-2020 26.60 27.50 26.05 26.40 1809 20
18-06-2020 25.00 27.50 24.90 26.60 4049 27
17-06-2020 26.20 26.20 26.20 26.20 10 1
16-06-2020 23.55 25.00 23.55 25.00 293 3
15-06-2020 23.35 24.75 23.30 24.75 502 4
12-06-2020 24.30 24.35 23.00 24.30 705 3
11-06-2020 23.35 23.35 23.30 23.30 1650 10
10-06-2020 23.60 24.50 23.50 24.50 1720 8
09-06-2020 24.15 24.50 24.15 24.50 1150 15
08-06-2020 23.40 23.45 23.30 23.35 2871 18
05-06-2020 21.90 22.35 21.90 22.35 1215 12

Back to Top