You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE 00:00 | 15 Feb 33.75 3.00
(9.76%)
OPEN

34.50

HIGH

35.95

LOW

32.60

NSE 05:30 | 01 Jan RTS Power Corporation Ltd
OPEN 34.50
PREVIOUS CLOSE 30.75
VOLUME 26345
52-Week high 66.40
52-Week low 23.85
P/E 5.32
Mkt Cap.(Rs cr) 28
Buy Price 33.75
Buy Qty 35.00
Sell Price 33.90
Sell Qty 200.00
OPEN 34.50
CLOSE 30.75
VOLUME 26345
52-Week high 66.40
52-Week low 23.85
P/E 5.32
Mkt Cap.(Rs cr) 28
Buy Price 33.75
Buy Qty 35.00
Sell Price 33.90
Sell Qty 200.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 34.50 35.95 32.60 33.75 26345 198
14-02-2019 34.50 34.50 30.20 30.75 1677 15
13-02-2019 31.45 31.90 30.50 31.55 1029 5
12-02-2019 31.20 31.20 31.00 31.00 1200 3
11-02-2019 29.55 32.40 29.55 32.35 1059 14
08-02-2019 33.00 33.35 32.00 33.25 29 4
07-02-2019 33.95 34.00 31.10 32.50 1010 9
06-02-2019 33.00 33.00 31.10 31.85 1178 17
05-02-2019 31.75 35.40 31.75 33.60 22063 108
04-02-2019 29.00 31.90 28.50 29.85 1471 17
01-02-2019 32.00 33.30 30.25 30.50 702 12
31-01-2019 33.00 33.00 31.95 32.00 400 4
30-01-2019 32.95 32.95 31.85 31.85 20 2
29-01-2019 30.70 30.75 30.70 30.70 80 3
28-01-2019 30.50 31.90 30.50 30.70 712 11
25-01-2019 31.25 31.25 31.20 31.20 3683 13
24-01-2019 33.75 33.75 31.10 32.05 4231 28
23-01-2019 31.50 31.50 31.00 31.00 1200 11
22-01-2019 34.00 34.00 31.15 31.35 2018 23
21-01-2019 32.80 33.25 32.50 32.65 5210 12

Back to Top