You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE 09:50 | 20 May 62.70 1.65
(2.70%)
OPEN

64.00

HIGH

64.00

LOW

60.00

NSE 05:30 | 01 Jan RTS Power Corporation Ltd
OPEN 64.00
PREVIOUS CLOSE 61.05
VOLUME 204
52-Week high 96.20
52-Week low 45.00
P/E 9.02
Mkt Cap.(Rs cr) 58
Buy Price 61.00
Buy Qty 100.00
Sell Price 62.70
Sell Qty 10.00
OPEN 64.00
CLOSE 61.05
VOLUME 204
52-Week high 96.20
52-Week low 45.00
P/E 9.02
Mkt Cap.(Rs cr) 58
Buy Price 61.00
Buy Qty 100.00
Sell Price 62.70
Sell Qty 10.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 63.70 63.70 60.30 61.05 4893 65
18-05-2022 64.95 64.95 62.00 62.45 9526 80
17-05-2022 60.80 64.10 60.80 62.70 20662 141
16-05-2022 60.00 63.50 57.05 61.60 10602 106
13-05-2022 60.75 60.75 55.00 55.70 4045 40
12-05-2022 60.00 60.00 54.05 57.60 3773 58
11-05-2022 62.15 62.15 54.00 57.40 7420 104
10-05-2022 61.85 64.60 61.75 62.15 4983 41
09-05-2022 60.00 65.45 60.00 61.85 6912 47
06-05-2022 61.80 62.90 60.10 61.90 3860 35
05-05-2022 65.00 65.00 60.00 63.05 1423 24
04-05-2022 62.65 63.70 62.15 62.55 3561 30
02-05-2022 62.30 66.50 62.05 63.90 1923 29
29-04-2022 65.60 65.60 62.25 63.55 1196 25
28-04-2022 63.95 63.95 62.55 63.60 499 17
26-04-2022 64.15 65.00 62.50 63.95 9784 52
25-04-2022 66.95 66.95 64.05 64.15 4874 50
22-04-2022 62.20 68.40 62.20 64.85 4341 59
21-04-2022 63.95 64.95 62.85 64.35 1368 32
20-04-2022 63.30 66.65 62.00 62.95 4515 53

Back to Top

.