You are here » Home » Companies » Company Overview » Ruchira Papers Ltd

Ruchira Papers Ltd.

BSE: 532785 Sector: Industrials
NSE: RUCHIRA ISIN Code: INE803H01014
BSE 00:00 | 02 Dec 130.25 -1.80
(-1.36%)
OPEN

131.70

HIGH

131.75

LOW

129.15

NSE 00:00 | 02 Dec 130.15 -1.90
(-1.44%)
OPEN

132.65

HIGH

132.65

LOW

129.00

OPEN 131.70
PREVIOUS CLOSE 132.05
VOLUME 11500
52-Week high 148.18
52-Week low 63.55
P/E 7.27
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.70
CLOSE 132.05
VOLUME 11500
52-Week high 148.18
52-Week low 63.55
P/E 7.27
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchira Papers Ltd. (RUCHIRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 131.70 131.75 129.15 130.25 11500 755
01-12-2022 131.75 134.20 131.50 132.05 8437 405
30-11-2022 132.90 134.70 130.00 131.05 17269 583
29-11-2022 135.40 135.70 133.50 133.70 9077 306
28-11-2022 139.00 139.75 133.90 134.40 50005 1512
24-11-2022 138.00 138.00 132.45 133.90 34318 1126
23-11-2022 133.30 136.90 132.00 135.00 34465 950
22-11-2022 135.00 137.05 132.75 133.35 15886 621
21-11-2022 133.00 134.75 132.00 132.95 14153 655
18-11-2022 135.25 135.70 131.50 131.95 18554 703
17-11-2022 138.95 138.95 133.50 134.25 33219 1095
16-11-2022 134.00 137.95 133.75 136.50 46002 1775
15-11-2022 127.00 134.35 127.00 132.85 44049 1467
14-11-2022 128.20 128.20 126.05 127.65 22506 958
11-11-2022 134.95 134.95 126.35 126.85 20302 900
10-11-2022 131.80 131.80 127.95 129.35 7258 446
09-11-2022 130.00 134.00 128.00 129.55 95643 2901
07-11-2022 124.75 126.20 122.00 123.15 6818 281
04-11-2022 124.55 125.90 123.60 124.75 10709 626
03-11-2022 124.00 126.60 123.25 125.25 28790 1181

Back to Top

.