You are here » Home » Companies » Company Overview » Ruchira Papers Ltd

Ruchira Papers Ltd.

BSE: 532785 Sector: Industrials
NSE: RUCHIRA ISIN Code: INE803H01014
BSE 00:00 | 21 Feb 89.60 2.50
(2.87%)
OPEN

87.65

HIGH

90.00

LOW

87.00

NSE 00:00 | 21 Feb 89.45 2.40
(2.76%)
OPEN

87.05

HIGH

90.25

LOW

86.70

OPEN 87.65
PREVIOUS CLOSE 87.10
VOLUME 2504
52-Week high 190.35
52-Week low 83.60
P/E 6.01
Mkt Cap.(Rs cr) 217
Buy Price 89.60
Buy Qty 500.00
Sell Price 91.00
Sell Qty 50.00
OPEN 87.65
CLOSE 87.10
VOLUME 2504
52-Week high 190.35
52-Week low 83.60
P/E 6.01
Mkt Cap.(Rs cr) 217
Buy Price 89.60
Buy Qty 500.00
Sell Price 91.00
Sell Qty 50.00

Ruchira Papers Ltd. (RUCHIRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 87.65 90.00 87.00 89.60 2504 60
20-02-2019 88.40 91.05 86.80 87.10 2182 84
19-02-2019 90.80 94.65 87.10 87.85 10472 142
18-02-2019 93.00 93.60 88.50 89.55 11900 233
15-02-2019 85.90 94.70 85.90 93.10 6975 119
14-02-2019 87.25 89.90 83.60 87.65 8506 154
13-02-2019 102.80 104.60 86.20 89.05 18513 378
12-02-2019 102.90 103.50 98.90 99.40 6256 180
11-02-2019 105.80 105.80 100.00 101.85 9936 168
08-02-2019 107.35 110.50 107.00 107.55 9035 132
07-02-2019 109.00 109.15 106.25 108.00 3840 111
06-02-2019 110.00 111.90 108.45 109.00 1843 53
05-02-2019 108.85 113.95 108.10 109.50 7138 158
04-02-2019 115.00 115.00 109.00 109.50 5580 131
01-02-2019 115.15 115.70 112.00 113.45 3675 85
31-01-2019 113.85 118.30 113.10 116.85 6416 235
30-01-2019 102.15 113.00 102.15 111.15 6958 173
29-01-2019 103.45 105.00 101.10 101.65 3423 68
28-01-2019 111.75 111.75 103.15 104.05 2257 80
25-01-2019 111.15 112.50 109.80 109.80 2901 61

Back to Top