You are here » Home » Companies » Company Overview » Ruchira Papers Ltd

Ruchira Papers Ltd.

BSE: 532785 Sector: Industrials
NSE: RUCHIRA ISIN Code: INE803H01014
BSE 00:00 | 30 Jul 91.60 -2.30
(-2.45%)
OPEN

97.20

HIGH

97.20

LOW

90.50

NSE 00:00 | 30 Jul 93.20 -0.65
(-0.69%)
OPEN

94.90

HIGH

96.30

LOW

92.10

OPEN 97.20
PREVIOUS CLOSE 93.90
VOLUME 36426
52-Week high 105.60
52-Week low 43.20
P/E 44.47
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.20
CLOSE 93.90
VOLUME 36426
52-Week high 105.60
52-Week low 43.20
P/E 44.47
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchira Papers Ltd. (RUCHIRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 97.20 97.20 90.50 91.60 36426 539
29-07-2021 100.20 103.25 92.45 93.90 112069 2111
28-07-2021 92.75 101.80 90.90 98.45 22360 782
27-07-2021 91.55 94.60 91.00 92.75 12460 354
26-07-2021 90.30 94.20 90.00 90.50 4392 374
23-07-2021 95.00 96.20 91.45 91.65 7695 421
22-07-2021 91.65 94.75 91.40 92.95 45500 1163
20-07-2021 96.95 96.95 90.40 91.30 8674 581
19-07-2021 98.00 98.00 94.10 96.10 13550 510
16-07-2021 95.05 100.45 95.05 97.75 10206 530
15-07-2021 103.85 103.85 98.40 99.40 40934 1013
14-07-2021 101.85 105.60 98.85 103.85 36452 1027
13-07-2021 98.75 102.35 97.95 101.20 24621 657
12-07-2021 98.00 99.75 97.20 97.55 19322 638
09-07-2021 96.55 99.55 95.95 97.05 26898 808
08-07-2021 102.70 103.90 96.05 97.55 90827 1824
07-07-2021 93.00 105.35 93.00 101.75 180436 3733
06-07-2021 94.90 95.85 91.10 91.55 23737 789
05-07-2021 91.90 94.05 90.80 93.80 13465 455
02-07-2021 90.35 92.50 88.65 89.70 30331 585

Back to Top