You are here » Home » Companies » Company Overview » Ruchira Papers Ltd

Ruchira Papers Ltd.

BSE: 532785 Sector: Industrials
NSE: RUCHIRA ISIN Code: INE803H01014
BSE 09:28 | 21 Sep 54.65 0.50
(0.92%)
OPEN

54.65

HIGH

54.65

LOW

54.65

NSE 09:24 | 21 Sep 54.40 0.20
(0.37%)
OPEN

54.00

HIGH

54.40

LOW

53.70

OPEN 54.65
PREVIOUS CLOSE 54.15
VOLUME 185
52-Week high 107.95
52-Week low 26.75
P/E 9.72
Mkt Cap.(Rs cr) 133
Buy Price 53.20
Buy Qty 379.00
Sell Price 53.50
Sell Qty 2.00
OPEN 54.65
CLOSE 54.15
VOLUME 185
52-Week high 107.95
52-Week low 26.75
P/E 9.72
Mkt Cap.(Rs cr) 133
Buy Price 53.20
Buy Qty 379.00
Sell Price 53.50
Sell Qty 2.00

Ruchira Papers Ltd. (RUCHIRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 54.95 54.95 53.25 54.15 7347 106
17-09-2020 55.00 55.00 53.60 54.15 5332 129
16-09-2020 58.65 58.65 54.90 55.15 8384 115
15-09-2020 56.80 58.40 56.45 57.20 1566 46
14-09-2020 56.20 56.75 55.70 55.95 2459 51
11-09-2020 55.05 56.00 54.20 55.15 941 32
10-09-2020 50.70 55.45 50.70 55.15 2670 96
09-09-2020 52.95 53.50 51.75 52.85 5242 162
08-09-2020 53.75 54.75 53.75 54.45 2451 38
07-09-2020 54.05 54.95 53.45 53.90 7810 104
04-09-2020 53.95 54.50 53.05 53.65 6418 126
03-09-2020 55.00 56.00 53.35 55.15 13040 225
02-09-2020 58.25 58.25 55.30 55.55 7695 117
01-09-2020 58.50 58.50 58.20 58.20 5109 56
31-08-2020 66.45 66.45 61.25 61.25 7935 128
28-08-2020 64.00 65.50 63.00 64.45 38173 854
27-08-2020 65.50 67.00 64.00 64.40 8397 241
26-08-2020 64.50 66.25 62.10 65.35 17843 666
25-08-2020 68.95 68.95 64.00 64.40 17386 387
24-08-2020 70.15 70.15 64.10 67.15 132099 2164

Back to Top