You are here » Home » Companies » Company Overview » Ruchira Papers Ltd

Ruchira Papers Ltd.

BSE: 532785 Sector: Industrials
NSE: RUCHIRA ISIN Code: INE803H01014
BSE 11:45 | 18 Jul 110.30 2.30
(2.13%)
OPEN

108.35

HIGH

110.30

LOW

108.35

NSE 11:34 | 18 Jul 108.95 0.60
(0.55%)
OPEN

110.40

HIGH

110.40

LOW

108.65

OPEN 108.35
PREVIOUS CLOSE 108.00
VOLUME 331
52-Week high 219.80
52-Week low 104.20
P/E 6.51
Mkt Cap.(Rs cr) 247
Buy Price 108.65
Buy Qty 44.00
Sell Price 109.85
Sell Qty 44.00
OPEN 108.35
CLOSE 108.00
VOLUME 331
52-Week high 219.80
52-Week low 104.20
P/E 6.51
Mkt Cap.(Rs cr) 247
Buy Price 108.65
Buy Qty 44.00
Sell Price 109.85
Sell Qty 44.00

Ruchira Papers Ltd. (RUCHIRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 108.95 111.00 106.70 108.00 1545 52
16-07-2018 107.00 107.60 106.15 107.60 397 14
13-07-2018 111.50 111.50 106.65 107.80 3628 92
12-07-2018 114.30 115.50 111.05 111.90 7090 131
11-07-2018 116.50 117.70 112.00 113.40 2983 80
10-07-2018 113.65 119.00 111.85 117.00 8777 235
09-07-2018 109.95 112.10 109.50 111.10 2110 62
06-07-2018 110.00 115.10 108.75 109.35 4305 122
05-07-2018 111.05 113.00 107.25 108.90 1918 67
04-07-2018 109.25 110.50 109.00 109.30 1053 40
03-07-2018 113.25 113.30 110.55 111.50 1767 35
02-07-2018 109.35 115.00 108.80 112.85 2169 56
29-06-2018 107.80 112.40 106.55 111.25 4308 112
28-06-2018 107.15 108.35 105.30 106.30 7752 162
27-06-2018 110.70 113.00 106.05 108.05 10652 228
26-06-2018 113.20 113.50 111.75 112.05 4355 68
25-06-2018 111.60 116.80 111.60 113.15 6202 162
22-06-2018 113.05 114.25 111.65 113.00 2664 70
21-06-2018 115.10 116.90 112.25 113.55 5822 155
20-06-2018 116.60 117.85 114.25 114.45 3347 83

Back to Top