You are here » Home » Companies » Company Overview » Rudra Global Infra Products Ltd

Rudra Global Infra Products Ltd.

BSE: 539226 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE027T01015
BSE 00:00 | 14 Aug 104.00 2.00
(1.96%)
OPEN

106.90

HIGH

106.90

LOW

104.00

NSE 05:30 | 01 Jan Rudra Global Infra Products Ltd
OPEN 106.90
PREVIOUS CLOSE 102.00
VOLUME 107
52-Week high 120.70
52-Week low 49.35
P/E 1155.56
Mkt Cap.(Rs cr) 261
Buy Price 97.00
Buy Qty 22.00
Sell Price 103.00
Sell Qty 5.00
OPEN 106.90
CLOSE 102.00
VOLUME 107
52-Week high 120.70
52-Week low 49.35
P/E 1155.56
Mkt Cap.(Rs cr) 261
Buy Price 97.00
Buy Qty 22.00
Sell Price 103.00
Sell Qty 5.00

Rudra Global Infra Products Ltd. (RUDRAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 106.90 106.90 104.00 104.00 107 3
13-08-2020 97.85 102.00 97.85 102.00 104 9
12-08-2020 105.00 105.00 103.00 103.00 12 2
11-08-2020 102.00 102.00 102.00 102.00 20 2
10-08-2020 93.75 103.50 93.75 103.50 2 2
07-08-2020 108.95 108.95 98.65 98.65 14 4
06-08-2020 98.80 103.80 98.80 103.80 35 4
05-08-2020 104.70 106.85 104.00 104.00 33 4
04-08-2020 104.70 104.70 104.70 104.70 2 1
03-08-2020 103.65 103.65 97.00 100.65 63 15
31-07-2020 102.70 102.70 93.85 101.95 5 5
30-07-2020 98.80 98.80 98.75 98.75 137 6
29-07-2020 99.30 103.90 99.30 103.90 21 3
28-07-2020 99.70 104.50 99.70 104.50 14 3
27-07-2020 107.95 107.95 98.75 104.90 5 3
24-07-2020 103.00 107.90 98.80 103.90 585 12
23-07-2020 105.70 105.70 99.40 104.00 51 7
22-07-2020 104.70 104.70 96.90 104.60 39 5
21-07-2020 102.60 102.60 102.00 102.00 12 3
20-07-2020 106.00 106.00 97.85 97.85 98 6

Back to Top