You are here » Home » Companies » Company Overview » Rudra Global Infra Products Ltd

Rudra Global Infra Products Ltd.

BSE: 539226 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE027T01015
BSE 00:00 | 21 Feb 175.00 0
(0.00%)
OPEN

175.00

HIGH

175.00

LOW

175.00

NSE 05:30 | 01 Jan Rudra Global Infra Products Ltd
OPEN 175.00
PREVIOUS CLOSE 175.00
VOLUME 5100
52-Week high 222.00
52-Week low 138.60
P/E 28.32
Mkt Cap.(Rs cr) 422
Buy Price 170.00
Buy Qty 15.00
Sell Price 175.00
Sell Qty 400.00
OPEN 175.00
CLOSE 175.00
VOLUME 5100
52-Week high 222.00
52-Week low 138.60
P/E 28.32
Mkt Cap.(Rs cr) 422
Buy Price 170.00
Buy Qty 15.00
Sell Price 175.00
Sell Qty 400.00

Rudra Global Infra Products Ltd. (RUDRAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 175.00 175.00 175.00 175.00 5100 5
20-02-2019 178.60 178.60 178.60 178.60 25 1
19-02-2019 188.00 188.00 186.00 188.00 9100 44
18-02-2019 166.30 183.75 166.30 180.30 61 4
15-02-2019 174.90 175.00 174.90 175.00 7000 8
14-02-2019 189.00 189.00 171.00 172.75 19452 41
13-02-2019 180.00 180.00 179.95 180.00 150 5
12-02-2019 176.70 176.70 176.70 176.70 21 1
11-02-2019 186.00 186.00 186.00 186.00 30 1
08-02-2019 179.90 180.00 163.25 179.10 15456 39
07-02-2019 171.80 171.80 171.80 171.80 1 1
06-02-2019 151.90 165.00 151.90 164.20 40 9
05-02-2019 159.85 159.85 151.00 159.85 20135 10
04-02-2019 152.25 152.25 152.25 152.25 15 1
01-02-2019 151.90 159.85 151.90 152.25 12619 13
31-01-2019 159.85 159.85 159.85 159.85 22088 26
30-01-2019 168.25 168.25 168.25 168.25 41 3
29-01-2019 192.00 195.70 177.10 177.10 78194 68
28-01-2019 187.25 187.25 186.40 186.40 75 2
25-01-2019 187.20 201.00 185.00 196.20 655 8

Back to Top