You are here » Home » Companies » Company Overview » Rudra Global Infra Products Ltd

Rudra Global Infra Products Ltd.

BSE: 539226 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE027T01015
BSE 00:00 | 02 Aug 36.30 0.20
(0.55%)
OPEN

36.85

HIGH

36.85

LOW

35.40

NSE 05:30 | 01 Jan Rudra Global Infra Products Ltd
OPEN 36.85
PREVIOUS CLOSE 36.10
VOLUME 5853
52-Week high 113.20
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.85
CLOSE 36.10
VOLUME 5853
52-Week high 113.20
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rudra Global Infra Products Ltd. (RUDRAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 36.85 36.85 35.40 36.30 5853 51
30-07-2021 37.20 37.20 35.70 36.10 5874 47
29-07-2021 36.70 36.70 35.40 36.45 5730 43
28-07-2021 37.00 37.00 35.40 35.95 7270 38
27-07-2021 37.55 37.55 35.80 36.10 6587 62
26-07-2021 37.80 37.80 36.05 36.80 8339 60
23-07-2021 36.70 37.00 34.60 36.20 6865 76
22-07-2021 35.10 37.15 35.00 36.25 21875 110
20-07-2021 35.50 36.90 35.00 35.40 8764 61
19-07-2021 35.90 36.40 34.00 36.10 18402 134
16-07-2021 34.00 36.45 33.75 35.05 33759 165
15-07-2021 37.95 37.95 35.50 35.50 19624 115
14-07-2021 38.90 38.95 35.85 37.35 63192 296
13-07-2021 37.60 37.65 36.60 37.65 59044 277
12-07-2021 35.90 35.90 32.50 35.90 158665 272
09-07-2021 34.20 34.20 34.20 34.20 24180 28
08-07-2021 32.60 32.60 32.60 32.60 20382 22
07-07-2021 31.05 31.05 31.05 31.05 17944 19
06-07-2021 29.60 29.60 29.60 29.60 8470 33
05-07-2021 28.20 28.20 28.20 28.20 18166 47

Back to Top

.