You are here » Home » Companies » Company Overview » Rudra Global Infra Products Ltd

Rudra Global Infra Products Ltd.

BSE: 539226 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE027T01015
BSE 00:00 | 25 Nov 92.20 -2.75
(-2.90%)
OPEN

94.50

HIGH

95.00

LOW

91.00

NSE 05:30 | 01 Jan Rudra Global Infra Products Ltd
OPEN 94.50
PREVIOUS CLOSE 94.95
VOLUME 18885
52-Week high 131.60
52-Week low 27.25
P/E 18.22
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.50
CLOSE 94.95
VOLUME 18885
52-Week high 131.60
52-Week low 27.25
P/E 18.22
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rudra Global Infra Products Ltd. (RUDRAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 99.45 99.45 94.50 94.95 25610 85
23-11-2022 97.00 97.00 95.00 95.55 1127 28
22-11-2022 95.00 98.45 94.60 96.50 908 26
21-11-2022 94.35 98.95 94.35 96.00 4630 56
18-11-2022 98.00 100.00 95.35 97.05 5744 51
17-11-2022 95.85 101.90 95.50 98.90 8480 74
16-11-2022 104.00 104.00 98.00 99.60 56163 94
15-11-2022 99.80 102.65 98.00 102.65 39061 209
14-11-2022 95.30 97.80 94.00 97.80 11353 97
11-11-2022 95.85 95.85 94.00 94.25 7366 70
10-11-2022 95.00 96.55 92.05 94.60 12111 87
09-11-2022 98.10 98.90 94.00 95.00 30571 142
07-11-2022 98.10 99.90 96.50 98.10 4852 73
04-11-2022 97.00 100.65 97.00 98.10 7743 52
03-11-2022 98.35 100.70 98.00 98.30 7580 40
02-11-2022 101.90 101.90 97.00 98.40 1472 28
01-11-2022 97.00 101.90 96.75 99.85 7749 45
31-10-2022 100.20 103.00 99.15 99.35 3668 54
28-10-2022 100.20 103.60 100.00 100.40 4821 39
27-10-2022 102.85 102.85 99.05 102.40 3121 43

Back to Top

.