You are here » Home » Companies » Company Overview » S & S Power Switchgear Ltd

S & S Power Switchgear Ltd.

BSE: 517273 Sector: Engineering
NSE: S&SPOWER ISIN Code: INE902B01017
BSE 00:00 | 14 Oct 30.70 1.40
(4.78%)
OPEN

30.75

HIGH

30.75

LOW

30.00

NSE 00:00 | 14 Oct 29.95 -1.35
(-4.31%)
OPEN

32.75

HIGH

32.75

LOW

29.75

OPEN 30.75
PREVIOUS CLOSE 29.30
VOLUME 2711
52-Week high 35.60
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.75
CLOSE 29.30
VOLUME 2711
52-Week high 35.60
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S & S Power Switchgear Ltd. (S&SPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 30.75 30.75 30.00 30.70 2711 51
13-10-2021 29.30 29.30 28.00 29.30 1225 6
12-10-2021 26.65 27.95 26.65 27.95 1265 10
11-10-2021 26.50 26.65 26.50 26.65 600 5
08-10-2021 26.90 26.90 25.40 25.40 177 2
07-10-2021 26.00 26.50 25.70 26.15 644 6
06-10-2021 26.25 26.25 26.25 26.25 500 1
05-10-2021 27.20 27.20 27.00 27.00 577 2
04-10-2021 25.90 25.95 24.70 25.95 450 6
01-10-2021 25.30 26.25 24.40 24.75 743 9
30-09-2021 27.30 27.85 25.30 25.30 2778 11
09-09-2021 26.60 26.60 26.60 26.60 5 1
03-09-2021 26.60 29.30 26.60 27.95 5488 24
02-09-2021 27.95 27.95 27.95 27.95 610 7
01-09-2021 29.40 32.40 29.40 29.40 429 8
31-08-2021 30.90 31.00 30.90 30.90 925 8
30-08-2021 32.50 35.60 32.50 32.50 6021 20
27-08-2021 34.20 34.20 31.50 34.20 17196 230
26-08-2021 32.60 32.60 32.60 32.60 5815 30
25-08-2021 31.05 31.05 30.85 31.05 7655 37

Back to Top

.