You are here » Home » Companies » Company Overview » S & S Power Switchgear Ltd

S & S Power Switchgear Ltd.

BSE: 517273 Sector: Engineering
NSE: S&SPOWER ISIN Code: INE902B01017
BSE 00:00 | 10 Aug 15.15 -0.70
(-4.42%)
OPEN

15.95

HIGH

15.95

LOW

15.15

NSE 00:00 | 10 Aug 15.00 0
(0.00%)
OPEN

14.80

HIGH

15.00

LOW

14.30

OPEN 15.95
PREVIOUS CLOSE 15.85
VOLUME 73
52-Week high 36.85
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 15.10
Buy Qty 537.00
Sell Price 15.50
Sell Qty 70.00
OPEN 15.95
CLOSE 15.85
VOLUME 73
52-Week high 36.85
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 15.10
Buy Qty 537.00
Sell Price 15.50
Sell Qty 70.00

S & S Power Switchgear Ltd. (S&SPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 15.95 15.95 15.15 15.15 73 2
06-08-2020 15.85 15.85 15.85 15.85 200 1
31-07-2020 15.85 15.85 15.85 15.85 200 1
29-07-2020 15.20 15.20 15.20 15.20 25 1
28-07-2020 15.95 15.95 15.95 15.95 3 1
27-07-2020 14.45 15.95 14.45 15.95 107 3
24-07-2020 15.20 15.20 15.20 15.20 101 3
23-07-2020 16.15 16.20 14.75 15.95 2855 11
22-07-2020 15.50 15.50 14.15 15.50 1351 7
21-07-2020 14.80 14.80 14.80 14.80 254 2
20-07-2020 14.15 14.15 14.00 14.10 2000 7
17-07-2020 13.95 14.70 13.95 14.70 523 4
16-07-2020 13.45 14.00 13.45 14.00 378 5
15-07-2020 13.30 14.50 13.30 13.35 520 5
13-07-2020 15.05 15.05 13.85 13.85 385 6
10-07-2020 14.35 14.35 14.35 14.35 300 2
09-07-2020 13.50 13.75 13.50 13.70 256 4
08-07-2020 14.10 14.20 14.10 14.20 411 5
07-07-2020 14.40 14.40 14.40 14.40 477 2
06-07-2020 14.40 14.40 14.40 14.40 500 1

Back to Top