S & S Power Switchgear Ltd.
BSE: 517273 |
Sector: Engineering |
NSE: S&SPOWER |
ISIN Code: INE902B01017 |
BSE
00:00 | 27 Jan
|
27.00
|
-1.15 (-4.09%)
|
OPEN
27.50
|
HIGH
27.50
|
LOW
27.00
|
NSE
00:00 | 27 Jan
|
26.95
|
-0.05 (-0.19%)
|
OPEN
25.70
|
HIGH
26.95
|
LOW
25.65
|
OPEN |
27.50 |
PREVIOUS CLOSE |
28.15 |
VOLUME |
73 |
52-Week high |
37.95 |
52-Week low |
20.00 |
P/E |
|
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
25.70 |
PREVIOUS CLOSE |
27.00 |
VOLUME |
675 |
52-Week high |
37.00 |
52-Week low |
17.55 |
P/E |
|
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
26.95 |
Sell Qty |
59.00 |
OPEN |
27.50 |
CLOSE |
28.15 |
VOLUME |
73 |
52-Week high |
37.95 |
52-Week low |
20.00 |
P/E |
|
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
25.70 |
PREVIOUS CLOSE |
27.00 |
VOLUME |
675 |
52-Week high |
37.00 |
52-Week low |
17.55 |
P/E |
|
Mkt Cap.(Rs cr) |
16.74 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
26.95 |
Sell Qty |
59.00 |
S & S Power Switchgear Ltd. (S&SPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
27.50 |
27.50 |
27.00 |
27.00 |
73 |
3 |
25-01-2023 |
27.30 |
29.80 |
27.30 |
28.15 |
365 |
17 |
24-01-2023 |
29.50 |
30.10 |
28.20 |
28.70 |
1467 |
76 |
23-01-2023 |
30.00 |
30.00 |
29.10 |
29.60 |
2330 |
35 |
20-01-2023 |
28.85 |
28.95 |
27.30 |
28.75 |
3701 |
51 |
19-01-2023 |
27.60 |
27.60 |
26.55 |
27.60 |
725 |
9 |
18-01-2023 |
26.30 |
26.30 |
26.30 |
26.30 |
593 |
5 |
17-01-2023 |
25.05 |
25.05 |
25.00 |
25.05 |
1375 |
10 |
16-01-2023 |
23.40 |
24.00 |
23.25 |
23.90 |
674 |
20 |
13-01-2023 |
23.20 |
23.45 |
23.20 |
23.45 |
245 |
7 |
12-01-2023 |
23.00 |
23.45 |
22.45 |
23.40 |
882 |
10 |
10-01-2023 |
24.50 |
24.50 |
22.60 |
22.65 |
211 |
14 |
09-01-2023 |
22.50 |
23.85 |
22.50 |
23.50 |
2224 |
29 |
06-01-2023 |
21.40 |
22.85 |
21.40 |
22.75 |
596 |
10 |
05-01-2023 |
23.95 |
24.00 |
22.35 |
22.50 |
386 |
16 |
03-01-2023 |
22.60 |
22.95 |
22.60 |
22.85 |
423 |
9 |
02-01-2023 |
22.70 |
22.75 |
22.70 |
22.75 |
500 |
2 |
30-12-2022 |
21.10 |
23.05 |
21.10 |
21.80 |
225 |
7 |
29-12-2022 |
22.95 |
22.95 |
22.15 |
22.15 |
1448 |
5 |
28-12-2022 |
23.25 |
23.25 |
23.25 |
23.25 |
100 |
2 |
Quick Links for S & S Power Switchgear:
Back to Top