You are here » Home » Companies ยป Company Overview » S & S Power Switchgear Ltd

S & S Power Switchgear Ltd.

BSE: 517273 Sector: Engineering
NSE: S&SPOWER ISIN Code: INE902B01017
BSE 00:00 | 27 Jan 27.00 -1.15
(-4.09%)
OPEN

27.50

HIGH

27.50

LOW

27.00

NSE 00:00 | 27 Jan 26.95 -0.05
(-0.19%)
OPEN

25.70

HIGH

26.95

LOW

25.65

OPEN 27.50
PREVIOUS CLOSE 28.15
VOLUME 73
52-Week high 37.95
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 28.15
VOLUME 73
52-Week high 37.95
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S & S Power Switchgear Ltd. (S&SPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 27.50 27.50 27.00 27.00 73 3
25-01-2023 27.30 29.80 27.30 28.15 365 17
24-01-2023 29.50 30.10 28.20 28.70 1467 76
23-01-2023 30.00 30.00 29.10 29.60 2330 35
20-01-2023 28.85 28.95 27.30 28.75 3701 51
19-01-2023 27.60 27.60 26.55 27.60 725 9
18-01-2023 26.30 26.30 26.30 26.30 593 5
17-01-2023 25.05 25.05 25.00 25.05 1375 10
16-01-2023 23.40 24.00 23.25 23.90 674 20
13-01-2023 23.20 23.45 23.20 23.45 245 7
12-01-2023 23.00 23.45 22.45 23.40 882 10
10-01-2023 24.50 24.50 22.60 22.65 211 14
09-01-2023 22.50 23.85 22.50 23.50 2224 29
06-01-2023 21.40 22.85 21.40 22.75 596 10
05-01-2023 23.95 24.00 22.35 22.50 386 16
03-01-2023 22.60 22.95 22.60 22.85 423 9
02-01-2023 22.70 22.75 22.70 22.75 500 2
30-12-2022 21.10 23.05 21.10 21.80 225 7
29-12-2022 22.95 22.95 22.15 22.15 1448 5
28-12-2022 23.25 23.25 23.25 23.25 100 2

Back to Top

.