You are here » Home » Companies » Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE 00:00 | 13 Feb 18.55 0
(0.00%)
OPEN

18.55

HIGH

18.55

LOW

18.55

NSE 05:30 | 01 Jan Sahara One Media and Entertainment Ltd
OPEN 18.55
PREVIOUS CLOSE 18.55
VOLUME 3
52-Week high 48.05
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 40
Buy Price 18.55
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.55
CLOSE 18.55
VOLUME 3
52-Week high 48.05
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 40
Buy Price 18.55
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2019 18.55 18.55 18.55 18.55 3 1
11-02-2019 18.50 18.50 18.50 18.50 2 1
29-01-2019 17.65 19.45 17.65 19.45 1081 10
28-01-2019 18.65 18.65 18.55 18.55 412 2
23-01-2019 19.50 19.50 19.50 19.50 3 1
14-01-2019 19.00 19.50 19.00 19.50 390 2
09-01-2019 20.00 20.00 20.00 20.00 59 2
07-01-2019 21.05 21.05 21.05 21.05 1 1
28-12-2018 21.05 21.05 21.05 21.05 10 1
21-12-2018 22.15 22.15 22.15 22.15 10 1
20-12-2018 23.25 23.30 23.25 23.30 82 4
19-12-2018 26.70 26.70 24.20 24.45 118 7
07-12-2018 25.45 25.45 25.45 25.45 65 1
26-11-2018 26.75 26.75 26.75 26.75 25 1
13-11-2018 29.50 29.50 28.15 28.15 110 2
06-11-2018 29.50 29.50 29.50 29.50 6 1
26-10-2018 29.50 29.50 29.50 29.50 10000 1
12-10-2018 28.10 28.10 28.10 28.10 100 1
11-10-2018 29.50 29.50 29.50 29.50 241 2
10-10-2018 30.90 30.90 30.90 30.90 100 1

Back to Top