You are here » Home » Companies ยป Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE 00:00 | 05 Dec Sahara One Media and Entertainment Ltd
NSE 05:30 | 01 Jan Sahara One Media and Entertainment Ltd
OPEN 15.65
PREVIOUS CLOSE 15.65
VOLUME 3
52-Week high 30.80
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.65
CLOSE 15.65
VOLUME 3
52-Week high 30.80
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 15.65 15.65 15.65 15.65 3 2
14-11-2022 15.65 15.65 15.65 15.65 30 1
07-11-2022 18.15 18.15 16.45 16.45 217 5
31-10-2022 19.10 19.10 17.30 17.30 257 9
17-10-2022 18.25 18.25 18.20 18.20 71 4
10-10-2022 20.15 20.15 19.15 19.15 92 6
03-10-2022 20.15 20.15 20.15 20.15 9 4
26-09-2022 20.15 20.15 20.15 20.15 133 3
19-09-2022 20.15 20.15 19.35 20.15 123 8
12-09-2022 19.20 20.15 19.20 20.15 174 3
22-08-2022 19.00 19.20 19.00 19.20 76 5
08-08-2022 20.95 21.95 19.95 19.95 363 5
01-08-2022 20.90 20.95 20.90 20.95 128 9
25-07-2022 22.70 22.80 22.00 22.00 615 5
18-07-2022 23.00 23.00 22.80 22.80 120 7
13-06-2022 24.00 24.00 24.00 24.00 6 2
11-05-2022 23.85 24.00 23.85 24.00 506 3
10-05-2022 23.85 23.85 23.85 23.85 75 4
05-05-2022 25.10 25.10 25.10 25.10 2050 4
02-05-2022 24.60 25.10 24.60 25.10 20 4

Back to Top

.