You are here » Home » Companies » Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE 00:00 | 23 Jul 26.25 1.25
(5.00%)
OPEN

25.00

HIGH

26.25

LOW

23.85

NSE 05:30 | 01 Jan Sahara One Media and Entertainment Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 52
52-Week high 39.30
52-Week low 11.98
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.00
VOLUME 52
52-Week high 39.30
52-Week low 11.98
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 25.00 26.25 23.85 26.25 52 5
22-07-2021 25.10 25.10 23.85 25.00 32 4
20-07-2021 25.10 25.10 25.10 25.10 1 1
16-07-2021 25.60 25.60 25.60 25.60 1 1
13-07-2021 25.60 25.60 25.60 25.60 25 1
09-07-2021 25.60 25.60 25.60 25.60 2 2
08-07-2021 25.60 25.60 25.60 25.60 2 2
07-07-2021 25.60 25.60 25.60 25.60 101 3
05-07-2021 25.75 25.75 24.35 25.60 366 8
02-07-2021 25.00 26.85 24.35 24.55 399 15
01-07-2021 28.15 28.15 25.60 25.60 111 4
30-06-2021 27.00 27.00 26.85 26.85 105 2
29-06-2021 27.95 28.25 27.95 28.25 111 5
28-06-2021 29.40 29.40 29.40 29.40 3 2
25-06-2021 29.35 29.45 29.35 29.45 14 2
24-06-2021 29.30 30.10 29.10 30.10 453 7
23-06-2021 29.95 29.95 28.70 28.70 106 6
22-06-2021 31.00 31.00 29.85 29.95 52 9
21-06-2021 32.50 34.10 30.95 31.35 213 5
18-06-2021 32.50 32.50 31.00 32.50 40 8

Back to Top

.