You are here » Home » Companies » Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE 00:00 | 10 Aug 13.07 0
(0.00%)
OPEN

13.07

HIGH

13.07

LOW

13.07

NSE 05:30 | 01 Jan Sahara One Media and Entertainment Ltd
OPEN 13.07
PREVIOUS CLOSE 13.07
VOLUME 10
52-Week high 19.95
52-Week low 8.95
P/E
Mkt Cap.(Rs cr) 28
Buy Price 13.07
Buy Qty 89.00
Sell Price 11.41
Sell Qty 1.00
OPEN 13.07
CLOSE 13.07
VOLUME 10
52-Week high 19.95
52-Week low 8.95
P/E
Mkt Cap.(Rs cr) 28
Buy Price 13.07
Buy Qty 89.00
Sell Price 11.41
Sell Qty 1.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 13.07 13.07 13.07 13.07 10 1
06-08-2020 12.69 12.69 12.69 12.69 1 1
04-08-2020 12.33 12.33 12.33 12.33 10 1
30-07-2020 11.98 11.98 11.98 11.98 15 1
24-07-2020 11.98 11.98 11.98 11.98 30 1
08-07-2020 11.41 11.41 11.41 11.41 136 3
30-06-2020 10.87 10.87 10.87 10.87 20 2
29-06-2020 10.87 10.87 10.87 10.87 44 1
26-06-2020 10.36 10.36 10.36 10.36 3 2
25-06-2020 9.87 9.87 9.87 9.87 12 2
03-06-2020 9.40 9.40 9.40 9.40 25 1
02-06-2020 9.36 9.36 9.36 9.36 9 3
01-06-2020 9.36 9.36 9.36 9.36 1 1
26-05-2020 9.85 9.85 9.85 9.85 14 3
23-04-2020 9.85 9.85 9.85 9.85 3 1
15-04-2020 9.88 9.88 9.88 9.88 1 1
31-03-2020 9.41 9.41 9.41 9.41 10 1
26-03-2020 9.39 9.39 9.39 9.39 2 2
12-03-2020 9.39 9.39 9.39 9.39 120 3
04-03-2020 9.39 9.39 9.39 9.39 32 3

Back to Top