Sahara One Media and Entertainment Ltd.
BSE: 503691 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE479B01016 |
BSE
00:00 | 05 Dec
|
Sahara One Media and Entertainment Ltd
|
NSE
05:30 | 01 Jan
|
Sahara One Media and Entertainment Ltd
|
OPEN |
15.65 |
PREVIOUS CLOSE |
15.65 |
VOLUME |
3 |
52-Week high |
30.80 |
52-Week low |
15.65 |
P/E |
|
Mkt Cap.(Rs cr) |
34 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
15.65 |
CLOSE |
15.65 |
VOLUME |
3 |
52-Week high |
30.80 |
52-Week low |
15.65 |
P/E |
|
Mkt Cap.(Rs cr) |
34 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
33.69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-12-2022 |
15.65 |
15.65 |
15.65 |
15.65 |
3 |
2 |
14-11-2022 |
15.65 |
15.65 |
15.65 |
15.65 |
30 |
1 |
07-11-2022 |
18.15 |
18.15 |
16.45 |
16.45 |
217 |
5 |
31-10-2022 |
19.10 |
19.10 |
17.30 |
17.30 |
257 |
9 |
17-10-2022 |
18.25 |
18.25 |
18.20 |
18.20 |
71 |
4 |
10-10-2022 |
20.15 |
20.15 |
19.15 |
19.15 |
92 |
6 |
03-10-2022 |
20.15 |
20.15 |
20.15 |
20.15 |
9 |
4 |
26-09-2022 |
20.15 |
20.15 |
20.15 |
20.15 |
133 |
3 |
19-09-2022 |
20.15 |
20.15 |
19.35 |
20.15 |
123 |
8 |
12-09-2022 |
19.20 |
20.15 |
19.20 |
20.15 |
174 |
3 |
22-08-2022 |
19.00 |
19.20 |
19.00 |
19.20 |
76 |
5 |
08-08-2022 |
20.95 |
21.95 |
19.95 |
19.95 |
363 |
5 |
01-08-2022 |
20.90 |
20.95 |
20.90 |
20.95 |
128 |
9 |
25-07-2022 |
22.70 |
22.80 |
22.00 |
22.00 |
615 |
5 |
18-07-2022 |
23.00 |
23.00 |
22.80 |
22.80 |
120 |
7 |
13-06-2022 |
24.00 |
24.00 |
24.00 |
24.00 |
6 |
2 |
11-05-2022 |
23.85 |
24.00 |
23.85 |
24.00 |
506 |
3 |
10-05-2022 |
23.85 |
23.85 |
23.85 |
23.85 |
75 |
4 |
05-05-2022 |
25.10 |
25.10 |
25.10 |
25.10 |
2050 |
4 |
02-05-2022 |
24.60 |
25.10 |
24.60 |
25.10 |
20 |
4 |
Quick Links for Sahara One Media and Entertainment:
Back to Top