You are here » Home » Companies » Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE 00:00 | 17 Jul 29.05 0
(0.00%)
OPEN

29.05

HIGH

29.05

LOW

29.05

NSE 05:30 | 01 Jan Sahara One Media and Entertainment Ltd
OPEN 29.05
PREVIOUS CLOSE 29.05
VOLUME 5
52-Week high 73.00
52-Week low 29.05
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.05
CLOSE 29.05
VOLUME 5
52-Week high 73.00
52-Week low 29.05
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 29.05 29.05 29.05 29.05 5 1
16-07-2018 30.50 30.50 30.50 30.50 7 2
28-06-2018 30.00 32.00 30.00 32.00 6 3
27-06-2018 31.35 31.35 31.35 31.35 3 1
21-06-2018 31.35 31.35 31.35 31.35 8 2
05-06-2018 33.00 33.00 33.00 33.00 50 3
04-06-2018 34.55 34.55 34.55 34.55 5 1
31-05-2018 36.30 36.30 36.30 36.30 10 1
23-05-2018 34.65 34.65 34.60 34.60 2 2
21-05-2018 34.55 34.55 34.55 34.55 50 1
07-05-2018 36.30 36.30 36.30 36.30 1000 1
30-04-2018 36.30 36.30 36.30 36.30 1 1
25-04-2018 41.25 41.25 37.55 37.55 550 4
12-04-2018 39.30 39.30 39.30 39.30 10 1
06-04-2018 40.75 40.75 40.75 40.75 20 1
20-03-2018 46.30 46.30 42.10 42.10 109 3
16-03-2018 44.10 44.10 44.10 44.10 1 1
13-03-2018 42.10 46.35 42.10 46.35 32 2
05-03-2018 42.00 44.15 42.00 44.15 52 2
27-02-2018 42.05 42.05 42.05 42.05 83 2

Back to Top