You are here » Home » Companies » Company Overview » Sambhaav Media Ltd

Sambhaav Media Ltd.

BSE: 511630 Sector: Media
NSE: SAMBHAAV ISIN Code: INE699B01027
BSE 00:00 | 16 Apr 2.06 -0.08
(-3.74%)
OPEN

2.11

HIGH

2.11

LOW

2.04

NSE 00:00 | 16 Apr 2.05 0
(0.00%)
OPEN

2.10

HIGH

2.10

LOW

1.95

OPEN 2.11
PREVIOUS CLOSE 2.14
VOLUME 5530
52-Week high 3.15
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.11
CLOSE 2.14
VOLUME 5530
52-Week high 3.15
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambhaav Media Ltd. (SAMBHAAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 2.11 2.11 2.04 2.06 5530 22
15-04-2021 2.14 2.21 2.14 2.14 3320 35
13-04-2021 2.19 2.24 2.08 2.24 2546 22
12-04-2021 2.29 2.29 2.18 2.18 7521 12
09-04-2021 2.15 2.33 2.15 2.29 2267 12
08-04-2021 2.16 2.24 2.06 2.24 13057 34
07-04-2021 2.06 2.16 2.06 2.16 2200 2
06-04-2021 2.06 2.06 1.99 2.06 6299 13
05-04-2021 1.99 2.11 1.96 1.97 5499 16
01-04-2021 2.11 2.11 1.99 2.06 2041 10
31-03-2021 2.15 2.16 1.99 2.01 27216 31
30-03-2021 2.16 2.16 2.05 2.09 1655 8
26-03-2021 2.20 2.21 2.10 2.10 627635 28
25-03-2021 2.22 2.22 2.21 2.21 1050 2
24-03-2021 2.30 2.30 2.30 2.30 36600 2
23-03-2021 2.34 2.34 2.20 2.29 2600 6
22-03-2021 2.39 2.44 2.28 2.28 1622 5
19-03-2021 2.50 2.50 2.34 2.34 2400 5
18-03-2021 2.66 2.66 2.44 2.45 2394 10
17-03-2021 2.54 2.55 2.54 2.55 5125 12

Back to Top

.