You are here » Home » Companies » Company Overview » Sambhaav Media Ltd

Sambhaav Media Ltd.

BSE: 511630 Sector: Media
NSE: SAMBHAAV ISIN Code: INE699B01027
BSE 00:00 | 22 Jun 7.00 -0.05
(-0.71%)
OPEN

6.90

HIGH

7.40

LOW

6.85

NSE 00:00 | 22 Jun 7.15 0.10
(1.42%)
OPEN

7.50

HIGH

7.50

LOW

6.70

OPEN 6.90
PREVIOUS CLOSE 7.05
VOLUME 9191
52-Week high 16.70
52-Week low 6.69
P/E 31.82
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.90
CLOSE 7.05
VOLUME 9191
52-Week high 16.70
52-Week low 6.69
P/E 31.82
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambhaav Media Ltd. (SAMBHAAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 6.90 7.40 6.85 7.00 9191 21
21-06-2018 7.00 7.25 7.00 7.05 14813 18
20-06-2018 7.12 7.30 7.12 7.30 21100 7
19-06-2018 7.70 7.74 7.30 7.30 767 9
15-06-2018 7.20 7.20 7.20 7.20 250 1
14-06-2018 7.24 7.24 7.20 7.20 2550 7
13-06-2018 7.35 7.35 7.35 7.35 1000 3
12-06-2018 7.30 7.47 7.25 7.35 2500 7
11-06-2018 7.27 7.85 7.27 7.65 6003 23
08-06-2018 7.80 7.94 7.25 7.68 14012 28
07-06-2018 7.20 7.20 7.10 7.20 2883 11
06-06-2018 6.85 7.50 6.69 7.08 7262 22
05-06-2018 7.10 7.20 7.10 7.20 3825 9
04-06-2018 7.65 8.22 7.35 7.70 11321 35
01-06-2018 7.41 7.85 7.00 7.50 74077 129
31-05-2018 7.55 7.95 7.50 7.52 2141 9
30-05-2018 8.00 8.00 7.50 7.80 1586 7
29-05-2018 7.50 7.85 7.41 7.70 3805 13
28-05-2018 8.04 8.04 7.75 7.89 3195 7
25-05-2018 7.94 7.94 7.61 7.61 96 2

Back to Top