You are here » Home » Companies » Company Overview » Sambhaav Media Ltd

Sambhaav Media Ltd.

BSE: 511630 Sector: Media
NSE: SAMBHAAV ISIN Code: INE699B01027
BSE 00:00 | 30 Jun 3.61 0
(0.00%)
OPEN

3.64

HIGH

3.65

LOW

3.54

NSE 00:00 | 30 Jun 3.55 -0.05
(-1.39%)
OPEN

3.55

HIGH

3.65

LOW

3.50

OPEN 3.64
PREVIOUS CLOSE 3.61
VOLUME 2997
52-Week high 7.77
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.64
CLOSE 3.61
VOLUME 2997
52-Week high 7.77
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambhaav Media Ltd. (SAMBHAAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 3.64 3.65 3.54 3.61 2997 24
29-06-2022 3.59 3.71 3.56 3.61 2473 27
28-06-2022 4.55 4.55 3.50 3.75 27799 78
27-06-2022 3.46 3.91 3.39 3.88 13726 70
24-06-2022 3.51 3.51 3.39 3.41 3855 21
23-06-2022 3.29 3.39 3.29 3.36 320 5
22-06-2022 3.24 3.73 3.24 3.25 12264 17
21-06-2022 3.11 3.31 2.79 3.24 3328 33
20-06-2022 3.24 3.36 3.19 3.20 3644 18
17-06-2022 3.49 3.49 3.24 3.39 24851 72
16-06-2022 3.64 3.64 3.46 3.56 1134 10
15-06-2022 3.71 3.71 3.54 3.65 4539 32
14-06-2022 3.70 3.71 3.70 3.71 1800 12
13-06-2022 3.80 3.82 3.26 3.48 108409 68
10-06-2022 4.59 4.59 3.84 3.84 28539 40
09-06-2022 3.96 3.96 3.84 3.84 10327 19
08-06-2022 3.85 4.01 3.85 3.94 14924 31
07-06-2022 4.01 4.01 3.80 3.96 3225 18
06-06-2022 3.65 4.06 3.65 3.94 825 16
03-06-2022 4.01 4.25 3.86 3.96 7694 27

Back to Top

.