You are here » Home » Companies » Company Overview » Sambhaav Media Ltd

Sambhaav Media Ltd.

BSE: 511630 Sector: Media
NSE: SAMBHAAV ISIN Code: INE699B01027
BSE 00:00 | 23 Jul 3.88 -0.20
(-4.90%)
OPEN

4.08

HIGH

4.08

LOW

3.88

NSE 00:00 | 23 Jul 3.80 -0.20
(-5.00%)
OPEN

3.80

HIGH

4.20

LOW

3.80

OPEN 4.08
PREVIOUS CLOSE 4.08
VOLUME 9133
52-Week high 4.68
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.08
CLOSE 4.08
VOLUME 9133
52-Week high 4.68
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambhaav Media Ltd. (SAMBHAAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 4.08 4.08 3.88 3.88 9133 38
22-07-2021 4.15 4.15 3.78 4.08 10056 57
20-07-2021 3.90 3.99 3.61 3.97 12806 48
19-07-2021 3.95 4.10 3.76 3.80 27758 73
16-07-2021 3.95 3.95 3.67 3.95 5581 60
15-07-2021 3.85 4.08 3.75 3.83 27261 51
14-07-2021 3.84 4.05 3.84 3.92 10809 37
13-07-2021 4.35 4.35 4.02 4.03 9058 30
12-07-2021 4.35 4.35 4.01 4.22 16586 79
09-07-2021 4.40 4.40 4.06 4.22 7575 20
08-07-2021 3.85 4.25 3.85 4.25 26752 56
07-07-2021 4.15 4.15 4.05 4.05 11442 35
06-07-2021 4.35 4.42 4.00 4.26 34788 74
05-07-2021 4.10 4.21 4.10 4.21 7101 24
02-07-2021 4.09 4.09 3.95 4.01 27456 46
01-07-2021 3.80 3.90 3.80 3.90 14809 27
30-06-2021 3.38 3.72 3.38 3.72 15342 19
29-06-2021 3.55 3.73 3.55 3.55 44942 98
28-06-2021 3.75 3.75 3.73 3.73 7070 32
25-06-2021 3.92 3.92 3.92 3.92 5074 19

Back to Top

.