You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE 16:01 | 20 Feb 23.30 -1.20
(-4.90%)
OPEN

23.30

HIGH

23.30

LOW

23.30

NSE 05:30 | 01 Jan Sampre Nutritions Ltd
OPEN 23.30
PREVIOUS CLOSE 24.50
VOLUME 12
52-Week high 39.20
52-Week low 7.51
P/E 68.53
Mkt Cap.(Rs cr) 11
Buy Price 25.20
Buy Qty 5.00
Sell Price 23.30
Sell Qty 13997.00
OPEN 23.30
CLOSE 24.50
VOLUME 12
52-Week high 39.20
52-Week low 7.51
P/E 68.53
Mkt Cap.(Rs cr) 11
Buy Price 25.20
Buy Qty 5.00
Sell Price 23.30
Sell Qty 13997.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 24.50 24.50 24.50 24.50 15 3
13-02-2020 24.00 24.00 24.00 24.00 10 1
12-02-2020 24.50 24.50 24.45 24.45 23 4
04-02-2020 24.50 24.50 24.45 24.45 15 3
03-02-2020 24.45 24.45 24.35 24.35 17 2
01-02-2020 24.65 24.65 22.40 24.50 380 25
31-01-2020 24.10 25.20 22.80 23.50 15058 33
30-01-2020 24.15 24.15 24.00 24.00 23 5
29-01-2020 23.00 23.30 23.00 23.00 51 7
28-01-2020 22.30 22.30 21.40 22.30 1005 6
27-01-2020 21.00 21.30 20.50 21.25 625 9
24-01-2020 21.45 21.45 21.00 21.30 135 7
23-01-2020 21.50 21.50 20.45 20.45 59 3
22-01-2020 20.00 21.00 20.00 20.50 179 8
21-01-2020 20.00 21.20 19.20 20.00 207 11
20-01-2020 20.50 20.50 19.80 20.20 66 4
17-01-2020 20.50 20.50 20.50 20.50 5 1
16-01-2020 21.35 21.35 19.35 19.95 4356 43
15-01-2020 20.40 20.40 20.35 20.35 260 11
14-01-2020 19.50 19.50 19.00 19.45 605 6

Back to Top