You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE 00:00 | 23 Jul 16.20 -0.45
(-2.70%)
OPEN

16.20

HIGH

16.20

LOW

16.20

NSE 05:30 | 01 Jan Sampre Nutritions Ltd
OPEN 16.20
PREVIOUS CLOSE 16.65
VOLUME 5
52-Week high 26.50
52-Week low 8.79
P/E 101.25
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 16.65
VOLUME 5
52-Week high 26.50
52-Week low 8.79
P/E 101.25
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 16.20 16.20 16.20 16.20 5 1
22-07-2021 17.75 17.80 16.50 16.65 3546 10
20-07-2021 17.00 17.00 16.80 17.00 1006 6
19-07-2021 18.25 18.25 17.00 17.00 12462 26
16-07-2021 18.70 18.70 17.00 17.85 876 12
15-07-2021 17.85 17.85 16.70 17.85 3216 12
14-07-2021 18.00 18.00 16.75 17.50 3677 19
13-07-2021 18.80 18.80 17.15 17.15 10277 25
12-07-2021 19.90 19.90 18.05 18.05 6074 23
09-07-2021 17.80 19.00 17.80 19.00 1613 6
08-07-2021 17.00 18.70 17.00 18.70 4253 14
07-07-2021 16.15 17.85 16.15 17.85 4911 21
06-07-2021 17.30 18.10 17.00 17.00 3105 10
05-07-2021 17.30 17.30 16.05 17.30 3842 20
02-07-2021 17.50 17.85 16.15 16.50 2053 16
01-07-2021 17.00 17.00 17.00 17.00 5 3
30-06-2021 16.65 18.30 16.65 16.70 10849 39
29-06-2021 17.85 18.70 17.50 17.50 1452 15
28-06-2021 17.85 18.00 17.85 17.85 2913 18
24-06-2021 18.80 20.00 18.75 18.75 1707 14

Back to Top

.