You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE 00:00 | 20 Aug 41.20 -2.00
(-4.63%)
OPEN

45.25

HIGH

45.35

LOW

41.20

NSE 05:30 | 01 Jan Sampre Nutritions Ltd
OPEN 45.25
PREVIOUS CLOSE 43.20
VOLUME 1672
52-Week high 98.00
52-Week low 37.05
P/E 40.00
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.25
CLOSE 43.20
VOLUME 1672
52-Week high 98.00
52-Week low 37.05
P/E 40.00
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 45.25 45.35 41.20 41.20 1672 14
17-08-2018 43.20 43.20 43.20 43.20 104 2
16-08-2018 45.50 45.50 45.20 45.20 405 7
14-08-2018 51.50 51.50 47.50 47.55 1721 14
13-08-2018 49.95 49.95 49.50 49.95 101 3
10-08-2018 52.00 52.00 47.75 47.75 1854 13
09-08-2018 49.95 50.00 49.95 49.95 1026 4
08-08-2018 50.00 50.00 48.00 49.80 152 3
07-08-2018 45.00 48.35 45.00 48.35 143 3
06-08-2018 48.00 49.90 45.80 46.05 2124 23
03-08-2018 46.00 50.05 46.00 48.00 1105 13
02-08-2018 51.00 51.00 47.00 48.00 1524 9
01-08-2018 48.80 53.55 48.80 49.25 532 8
31-07-2018 52.50 52.50 48.80 51.00 612 9
30-07-2018 52.40 52.40 51.15 51.15 207 7
27-07-2018 52.50 52.50 48.10 49.95 4241 19
26-07-2018 50.50 50.50 46.10 50.05 1185 6
25-07-2018 53.00 53.00 48.45 48.50 353 7
24-07-2018 52.00 53.00 51.00 51.00 360 7
23-07-2018 50.35 52.95 50.35 52.00 401 4

Back to Top