You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE 00:00 | 03 Mar 20.20 0.80
(4.12%)
OPEN

20.30

HIGH

20.30

LOW

18.50

NSE 05:30 | 01 Jan Sampre Nutritions Ltd
OPEN 20.30
PREVIOUS CLOSE 19.40
VOLUME 390
52-Week high 28.00
52-Week low 8.79
P/E 54.59
Mkt Cap.(Rs cr) 10
Buy Price 18.45
Buy Qty 546.00
Sell Price 20.20
Sell Qty 250.00
OPEN 20.30
CLOSE 19.40
VOLUME 390
52-Week high 28.00
52-Week low 8.79
P/E 54.59
Mkt Cap.(Rs cr) 10
Buy Price 18.45
Buy Qty 546.00
Sell Price 20.20
Sell Qty 250.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 20.30 20.30 18.50 20.20 390 5
02-03-2021 19.40 19.40 17.85 19.40 2830 9
01-03-2021 18.50 18.50 18.50 18.50 200 1
26-02-2021 17.65 17.65 17.65 17.65 100 1
25-02-2021 16.00 16.85 16.00 16.85 1695 6
24-02-2021 16.00 16.05 16.00 16.05 1500 3
23-02-2021 15.60 15.60 15.60 15.60 550 2
22-02-2021 16.35 16.35 15.55 15.60 5874 8
19-02-2021 17.20 17.20 16.35 16.35 796 8
18-02-2021 16.50 18.00 16.30 17.20 4561 15
17-02-2021 17.20 18.70 17.15 17.15 5164 19
16-02-2021 18.50 18.50 18.05 18.05 1540 11
15-02-2021 19.00 19.00 19.00 19.00 2008 12
12-02-2021 20.05 20.05 19.95 20.00 1384 7
11-02-2021 20.95 20.95 20.95 20.95 4758 10
10-02-2021 22.10 22.10 20.05 22.05 4303 17
09-02-2021 23.15 23.25 21.05 21.05 8659 26
08-02-2021 20.80 22.15 20.10 22.15 1540 9
05-02-2021 23.10 23.10 20.90 21.15 15202 22
04-02-2021 22.25 22.25 22.00 22.00 19426 22

Back to Top

.