You are here » Home » Companies » Company Overview » Sanwaria Consumer Ltd

Sanwaria Consumer Ltd.

BSE: 519260 Sector: Agri and agri inputs
NSE: SANWARIA ISIN Code: INE890C01046
BSE 00:00 | 17 Aug 14.02 0
(0.00%)
OPEN

14.07

HIGH

14.23

LOW

13.91

NSE 00:00 | 17 Aug 14.05 0
(0.00%)
OPEN

14.05

HIGH

14.25

LOW

13.95

OPEN 14.07
PREVIOUS CLOSE 14.02
VOLUME 227378
52-Week high 34.75
52-Week low 6.75
P/E 9.05
Mkt Cap.(Rs cr) 1,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.07
CLOSE 14.02
VOLUME 227378
52-Week high 34.75
52-Week low 6.75
P/E 9.05
Mkt Cap.(Rs cr) 1,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanwaria Consumer Ltd. (SANWARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 14.07 14.23 13.91 14.02 227378 671
16-08-2018 14.35 14.60 13.65 14.02 289521 832
14-08-2018 14.25 14.70 14.08 14.14 350016 577
13-08-2018 14.00 14.80 13.10 14.22 711497 1608
10-08-2018 14.85 14.94 14.11 14.24 441871 641
09-08-2018 15.25 15.44 14.65 14.78 450650 686
08-08-2018 16.05 16.35 15.05 15.22 657552 1087
07-08-2018 16.05 16.70 15.00 15.87 2347543 3308
06-08-2018 15.54 15.54 14.42 15.54 2423472 2664
03-08-2018 14.80 14.80 14.65 14.80 520024 431
02-08-2018 14.10 14.10 13.67 14.10 1080821 697
01-08-2018 13.50 13.71 12.90 13.43 494473 3769
31-07-2018 12.52 13.40 12.30 13.40 936181 1097
30-07-2018 13.19 13.19 12.55 12.77 494019 691
27-07-2018 12.60 12.91 12.31 12.91 886196 1148
26-07-2018 12.70 13.00 12.22 12.30 316489 824
25-07-2018 13.75 13.85 12.68 12.72 413997 796
24-07-2018 12.17 13.34 12.10 13.34 1119062 918
23-07-2018 12.76 12.80 12.71 12.71 107085 155
20-07-2018 13.90 14.46 13.37 13.37 573103 2818

Back to Top