You are here » Home » Companies » Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE 00:00 | 20 Aug 629.75 -4.25
(-0.67%)
OPEN

635.60

HIGH

638.00

LOW

625.80

NSE 00:00 | 20 Aug 631.65 -2.50
(-0.39%)
OPEN

638.90

HIGH

641.10

LOW

627.20

OPEN 635.60
PREVIOUS CLOSE 634.00
VOLUME 2786
52-Week high 953.55
52-Week low 375.95
P/E 30.63
Mkt Cap.(Rs cr) 1,096
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 635.60
CLOSE 634.00
VOLUME 2786
52-Week high 953.55
52-Week low 375.95
P/E 30.63
Mkt Cap.(Rs cr) 1,096
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 643.35 644.40 631.95 634.00 855 60
16-08-2018 637.65 656.90 629.95 637.35 3999 280
14-08-2018 635.00 645.10 633.00 637.45 2929 169
13-08-2018 631.05 638.95 627.05 628.85 1105 86
10-08-2018 633.35 640.00 624.15 627.40 6170 247
09-08-2018 630.70 640.65 625.00 626.70 2893 187
08-08-2018 638.45 644.55 623.00 625.10 5713 245
07-08-2018 658.00 662.00 631.00 633.50 10784 342
06-08-2018 685.55 685.55 643.70 649.10 20512 639
03-08-2018 634.05 686.00 630.05 672.80 67285 2174
02-08-2018 640.70 642.00 622.30 627.80 4792 208
01-08-2018 633.90 649.95 632.00 638.60 6097 260
31-07-2018 651.35 651.95 610.00 630.75 19808 830
30-07-2018 629.00 656.85 629.00 647.95 1576 111
27-07-2018 658.50 663.35 632.00 644.75 5753 276
26-07-2018 659.00 668.65 651.00 657.60 2699 144
25-07-2018 661.55 663.00 651.15 654.25 2846 189
24-07-2018 695.00 695.00 660.25 668.15 6164 314
23-07-2018 681.35 713.00 662.75 677.35 30548 1726
20-07-2018 670.25 684.95 670.20 677.35 3066 134

Back to Top