You are here » Home » Companies » Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE 00:00 | 03 Dec 4414.25 45.30
(1.04%)
OPEN

4311.05

HIGH

4499.95

LOW

4260.10

NSE 00:00 | 03 Dec 4422.05 84.05
(1.94%)
OPEN

4338.00

HIGH

4510.00

LOW

4215.00

OPEN 4311.05
PREVIOUS CLOSE 4368.95
VOLUME 965
52-Week high 4839.70
52-Week low 687.30
P/E 68.77
Mkt Cap.(Rs cr) 8,511
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4311.05
CLOSE 4368.95
VOLUME 965
52-Week high 4839.70
52-Week low 687.30
P/E 68.77
Mkt Cap.(Rs cr) 8,511
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 4311.05 4499.95 4260.10 4414.25 965 241
02-12-2021 4423.90 4423.90 4251.00 4368.95 317 61
01-12-2021 4251.00 4294.95 4125.00 4276.95 695 105
30-11-2021 4444.00 4520.00 4148.00 4224.00 2132 382
29-11-2021 4373.95 4411.00 4113.30 4366.15 966 213
26-11-2021 4492.00 4587.95 4273.50 4310.85 1890 533
25-11-2021 4498.60 4538.80 4288.80 4498.40 653 189
24-11-2021 4399.90 4512.95 4298.05 4398.50 1234 277
23-11-2021 4239.00 4365.50 4044.40 4298.05 1026 228
22-11-2021 4287.85 4365.00 4073.50 4158.50 1363 410
18-11-2021 4450.00 4450.00 4252.20 4287.85 1307 300
17-11-2021 4300.00 4469.00 4280.10 4428.65 934 246
16-11-2021 4259.00 4495.00 4180.00 4360.15 1083 339
15-11-2021 4676.00 4676.00 4232.20 4309.65 1235 311
12-11-2021 4788.00 4839.70 4408.80 4454.90 1170 348
11-11-2021 4306.00 4611.95 4306.00 4611.95 768 173
10-11-2021 4321.00 4440.00 4268.90 4392.35 721 167
09-11-2021 4400.00 4425.00 4335.00 4389.05 337 60
08-11-2021 4351.00 4400.00 4305.10 4375.80 620 240
04-11-2021 4400.00 4400.00 4325.00 4387.30 131 45

Back to Top

.