You are here » Home » Companies » Company Overview » Savita Oil Technologies Ltd

Savita Oil Technologies Ltd.

BSE: 524667 Sector: Industrials
NSE: SOTL ISIN Code: INE035D01012
BSE 00:00 | 22 Jun 1206.05 1.05
(0.09%)
OPEN

1201.50

HIGH

1218.95

LOW

1200.00

NSE 00:00 | 22 Jun 1205.85 -15.20
(-1.24%)
OPEN

1205.70

HIGH

1240.00

LOW

1201.00

OPEN 1201.50
PREVIOUS CLOSE 1205.00
VOLUME 133
52-Week high 1700.00
52-Week low 1025.00
P/E 13.69
Mkt Cap.(Rs cr) 1,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1201.50
CLOSE 1205.00
VOLUME 133
52-Week high 1700.00
52-Week low 1025.00
P/E 13.69
Mkt Cap.(Rs cr) 1,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savita Oil Technologies Ltd. (SOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1201.50 1218.95 1200.00 1206.05 133 16
21-06-2018 1241.00 1270.00 1205.00 1205.00 73 14
20-06-2018 1236.05 1236.05 1222.00 1223.65 51 13
19-06-2018 1251.05 1258.95 1250.00 1250.60 110 10
18-06-2018 1270.00 1280.00 1250.10 1270.00 526 22
15-06-2018 1250.00 1254.00 1235.00 1250.00 396 20
14-06-2018 1226.00 1278.65 1226.00 1260.05 122 22
13-06-2018 1213.00 1249.80 1213.00 1244.95 104 36
12-06-2018 1199.85 1199.85 1177.00 1185.05 220 25
11-06-2018 1151.45 1188.00 1150.00 1168.55 103 19
08-06-2018 1120.00 1150.00 1105.65 1146.25 170 23
07-06-2018 1130.00 1130.00 1130.00 1130.00 43 6
06-06-2018 1068.30 1153.85 1068.30 1104.75 360 59
05-06-2018 1090.75 1102.00 1075.00 1076.15 446 69
04-06-2018 1119.65 1170.00 1100.00 1101.70 197 42
01-06-2018 1148.35 1174.40 1110.00 1138.10 48 17
31-05-2018 1209.40 1209.40 1155.50 1159.85 648 46
30-05-2018 1152.45 1175.00 1152.00 1162.90 63 12
29-05-2018 1152.00 1179.80 1140.25 1152.45 344 33
28-05-2018 1082.00 1149.75 1082.00 1121.30 573 80

Back to Top