You are here » Home » Companies » Company Overview » Savita Oil Technologies Ltd

Savita Oil Technologies Ltd.

BSE: 524667 Sector: Industrials
NSE: SOTL ISIN Code: INE035D01012
BSE 00:00 | 18 Jun 1293.25 0.50
(0.04%)
OPEN

1301.10

HIGH

1318.60

LOW

1251.00

NSE 00:00 | 18 Jun 1288.10 -4.70
(-0.36%)
OPEN

1300.00

HIGH

1323.40

LOW

1247.90

OPEN 1301.10
PREVIOUS CLOSE 1292.75
VOLUME 11455
52-Week high 1387.00
52-Week low 629.00
P/E 11.91
Mkt Cap.(Rs cr) 1,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1301.10
CLOSE 1292.75
VOLUME 11455
52-Week high 1387.00
52-Week low 629.00
P/E 11.91
Mkt Cap.(Rs cr) 1,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savita Oil Technologies Ltd. (SOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1301.10 1318.60 1251.00 1293.25 11455 1633
17-06-2021 1289.95 1320.85 1286.45 1292.75 4267 671
16-06-2021 1321.75 1331.40 1289.80 1296.45 17908 2266
15-06-2021 1355.00 1355.00 1316.65 1324.10 15120 1998
14-06-2021 1345.00 1356.30 1261.05 1344.85 17727 2294
11-06-2021 1291.00 1327.00 1287.00 1312.25 10289 1290
10-06-2021 1290.80 1318.00 1268.95 1286.40 6194 852
09-06-2021 1349.90 1349.90 1250.00 1281.55 7074 1018
08-06-2021 1376.80 1376.80 1304.30 1310.05 11142 1407
07-06-2021 1338.90 1387.00 1296.65 1339.80 11942 1375
04-06-2021 1273.50 1315.00 1253.10 1285.05 9059 1004
03-06-2021 1268.25 1295.00 1241.95 1255.15 6403 846
02-06-2021 1280.00 1315.00 1232.65 1261.90 27316 3341
01-06-2021 1137.20 1294.00 1137.20 1277.50 32266 3279
31-05-2021 1133.05 1136.85 1106.85 1111.55 2777 356
28-05-2021 1148.15 1156.00 1121.50 1124.50 5970 890
27-05-2021 1170.00 1175.00 1128.80 1142.55 2420 467
26-05-2021 1167.65 1171.65 1136.65 1163.70 7883 1211
25-05-2021 1169.60 1178.25 1143.05 1160.85 2832 590
24-05-2021 1144.85 1168.00 1143.90 1160.60 12042 1464

Back to Top