You are here » Home » Companies » Company Overview » Savita Oil Technologies Ltd

Savita Oil Technologies Ltd.

BSE: 524667 Sector: Industrials
NSE: SOTL ISIN Code: INE035D01012
BSE 00:00 | 22 Feb 990.05 30.05
(3.13%)
OPEN

988.10

HIGH

1002.45

LOW

978.00

NSE 00:00 | 22 Feb 987.20 17.95
(1.85%)
OPEN

979.95

HIGH

1056.50

LOW

979.95

OPEN 988.10
PREVIOUS CLOSE 960.00
VOLUME 56
52-Week high 1522.95
52-Week low 873.50
P/E 11.70
Mkt Cap.(Rs cr) 1,418
Buy Price 978.00
Buy Qty 1.00
Sell Price 1002.50
Sell Qty 5.00
OPEN 988.10
CLOSE 960.00
VOLUME 56
52-Week high 1522.95
52-Week low 873.50
P/E 11.70
Mkt Cap.(Rs cr) 1,418
Buy Price 978.00
Buy Qty 1.00
Sell Price 1002.50
Sell Qty 5.00

Savita Oil Technologies Ltd. (SOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 988.10 1002.45 978.00 990.05 56 15
21-02-2019 960.05 960.05 960.00 960.00 17 7
20-02-2019 938.55 975.25 938.55 967.20 982 8
19-02-2019 960.00 995.00 953.55 978.35 41 11
18-02-2019 960.05 980.85 948.60 972.50 43 11
15-02-2019 970.00 970.00 970.00 970.00 5 2
14-02-2019 980.00 995.00 979.95 989.00 53 10
11-02-2019 970.00 974.95 950.00 950.05 30 8
08-02-2019 983.95 984.00 971.00 971.00 31 4
07-02-2019 973.00 974.40 973.00 974.40 47 2
05-02-2019 1001.00 1001.05 1001.00 1001.00 13 4
04-02-2019 1001.00 1005.60 1001.00 1001.35 102 11
01-02-2019 997.00 1019.00 985.50 1013.70 141 17
31-01-2019 1000.00 1005.00 1000.00 1000.10 64 8
30-01-2019 1023.00 1027.95 979.80 1001.75 434 114
29-01-2019 968.15 1049.85 925.00 1029.05 5226 145
28-01-2019 930.00 934.00 908.55 926.45 176 24
25-01-2019 943.60 952.40 928.60 951.35 42 4
24-01-2019 953.30 955.00 941.00 952.55 53 14
23-01-2019 949.00 949.00 920.30 927.00 85 11

Back to Top