You are here » Home » Companies » Company Overview » Savita Oil Technologies Ltd

Savita Oil Technologies Ltd.

BSE: 524667 Sector: Industrials
NSE: SOTL ISIN Code: INE035D01012
BSE 00:00 | 01 Dec 1122.05 8.40
(0.75%)
OPEN

1179.00

HIGH

1179.00

LOW

1114.00

NSE 00:00 | 01 Dec 1122.80 7.65
(0.69%)
OPEN

1130.00

HIGH

1158.95

LOW

1111.00

OPEN 1179.00
PREVIOUS CLOSE 1113.65
VOLUME 544
52-Week high 1822.65
52-Week low 655.10
P/E 5.01
Mkt Cap.(Rs cr) 1,551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1179.00
CLOSE 1113.65
VOLUME 544
52-Week high 1822.65
52-Week low 655.10
P/E 5.01
Mkt Cap.(Rs cr) 1,551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savita Oil Technologies Ltd. (SOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 1179.00 1179.00 1114.00 1122.05 544 238
30-11-2021 1100.50 1128.05 1100.45 1113.65 1363 353
29-11-2021 1102.20 1170.00 1080.05 1100.45 2789 633
26-11-2021 1165.05 1170.00 1117.00 1123.50 4341 955
25-11-2021 1186.40 1187.00 1158.45 1167.40 896 296
24-11-2021 1176.95 1204.75 1162.90 1181.70 4738 967
23-11-2021 1124.10 1176.90 1120.00 1168.55 2180 457
22-11-2021 1148.00 1148.00 1105.00 1123.20 1989 521
18-11-2021 1165.30 1185.80 1141.00 1144.95 3749 661
17-11-2021 1153.90 1209.55 1153.90 1179.45 5066 1007
16-11-2021 1232.00 1232.00 1170.55 1175.25 14925 2655
15-11-2021 1294.15 1294.15 1246.10 1249.25 3630 875
12-11-2021 1299.05 1310.35 1275.00 1283.90 2603 730
11-11-2021 1286.00 1310.00 1286.00 1298.75 2935 543
10-11-2021 1279.00 1305.55 1279.00 1285.25 1915 577
09-11-2021 1299.95 1299.95 1280.00 1283.95 2428 640
08-11-2021 1304.95 1309.60 1284.00 1288.15 3921 895
04-11-2021 1304.00 1305.00 1286.75 1297.10 1262 205
03-11-2021 1271.00 1313.90 1271.00 1291.60 4241 909
02-11-2021 1384.00 1384.00 1284.95 1288.05 13477 2251

Back to Top

.