You are here » Home » Companies » Company Overview » Savita Oil Technologies Ltd

Savita Oil Technologies Ltd.

BSE: 524667 Sector: Industrials
NSE: SOTL ISIN Code: INE035D01012
BSE 00:00 | 10 Jul 668.45 -23.55
(-3.40%)
OPEN

692.65

HIGH

705.00

LOW

662.50

NSE 00:00 | 10 Jul 667.55 -24.10
(-3.48%)
OPEN

692.05

HIGH

704.95

LOW

659.95

OPEN 692.65
PREVIOUS CLOSE 692.00
VOLUME 2133
52-Week high 1050.00
52-Week low 497.00
P/E 8.68
Mkt Cap.(Rs cr) 941
Buy Price 665.00
Buy Qty 7.00
Sell Price 675.00
Sell Qty 9.00
OPEN 692.65
CLOSE 692.00
VOLUME 2133
52-Week high 1050.00
52-Week low 497.00
P/E 8.68
Mkt Cap.(Rs cr) 941
Buy Price 665.00
Buy Qty 7.00
Sell Price 675.00
Sell Qty 9.00

Savita Oil Technologies Ltd. (SOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 692.65 705.00 662.50 668.45 2133 191
09-07-2020 698.55 698.55 692.00 692.00 54 11
08-07-2020 695.00 697.90 691.10 692.00 576 68
07-07-2020 689.50 700.75 672.80 690.45 208 55
06-07-2020 687.95 697.85 687.95 693.00 238 47
03-07-2020 685.00 685.00 680.00 680.00 30 13
01-07-2020 664.60 684.00 651.00 668.50 41 16
30-06-2020 695.00 695.00 670.00 672.55 264 93
29-06-2020 670.05 670.05 665.45 669.60 189 20
26-06-2020 688.90 688.90 682.10 682.40 149 10
25-06-2020 668.40 686.65 667.80 683.95 685 83
24-06-2020 693.00 724.90 690.00 692.45 123 29
23-06-2020 695.55 705.00 675.00 685.40 256 46
22-06-2020 682.00 691.60 682.00 684.45 73 31
19-06-2020 686.55 695.00 680.00 680.00 108 47
18-06-2020 712.85 712.85 656.45 682.00 41 11
17-06-2020 679.00 679.00 668.00 673.50 4 2
16-06-2020 657.00 685.10 656.00 656.05 146 21
15-06-2020 674.00 675.00 654.90 654.90 32 14
12-06-2020 669.50 677.30 668.60 670.00 109 18

Back to Top