Shri Mahalaxmi Agricultural Developments Ltd.
BSE: 539010 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE317G01025 |
BSE
05:30 | 01 Jan
|
Shri Mahalaxmi Agricultural Developments Ltd
|
NSE
05:30 | 01 Jan
|
Shri Mahalaxmi Agricultural Developments Ltd
|
Shri Mahalaxmi Agricultural Developments Ltd. (SHMAHALAAGRI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-12-2015 |
3.42 |
3.42 |
3.42 |
3.42 |
200 |
2 |
15-12-2015 |
3.42 |
3.42 |
3.42 |
3.42 |
50 |
1 |
14-12-2015 |
3.42 |
3.42 |
3.42 |
3.42 |
200 |
1 |
11-12-2015 |
3.42 |
3.42 |
3.42 |
3.42 |
1500 |
2 |
10-12-2015 |
3.54 |
3.54 |
3.54 |
3.54 |
51 |
2 |
09-12-2015 |
3.72 |
3.72 |
3.72 |
3.72 |
1 |
1 |
07-12-2015 |
3.91 |
3.91 |
3.91 |
3.91 |
800 |
3 |
04-12-2015 |
4.11 |
4.11 |
4.11 |
4.11 |
1600 |
2 |
03-12-2015 |
4.19 |
4.19 |
4.19 |
4.19 |
723 |
6 |
02-12-2015 |
4.41 |
4.41 |
4.41 |
4.41 |
308 |
2 |
01-12-2015 |
4.64 |
4.64 |
4.64 |
4.64 |
51 |
2 |
30-11-2015 |
4.88 |
4.88 |
4.88 |
4.88 |
5 |
1 |
26-11-2015 |
5.13 |
5.13 |
5.13 |
5.13 |
102 |
3 |
24-11-2015 |
5.40 |
5.40 |
5.40 |
5.40 |
5 |
1 |
23-11-2015 |
5.68 |
5.68 |
5.68 |
5.68 |
5 |
1 |
19-11-2015 |
5.97 |
5.97 |
5.97 |
5.97 |
1 |
1 |
17-11-2015 |
6.28 |
6.28 |
6.28 |
6.28 |
1 |
1 |
03-11-2015 |
6.61 |
6.61 |
6.61 |
6.61 |
105 |
1 |
19-10-2015 |
6.74 |
6.74 |
6.74 |
6.74 |
49 |
1 |
16-10-2015 |
7.15 |
7.15 |
6.87 |
6.87 |
269 |
9 |
Quick Links for Shri Mahalaxmi Agricultural Developments:
Back to Top