You are here » Home » Companies » Company Overview » Shri Mahalaxmi Agricultural Developments Ltd

Shri Mahalaxmi Agricultural Developments Ltd.

BSE: 539010 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE317G01025
BSE 05:30 | 01 Jan Shri Mahalaxmi Agricultural Developments Ltd
NSE 05:30 | 01 Jan Shri Mahalaxmi Agricultural Developments Ltd

Shri Mahalaxmi Agricultural Developments Ltd. (SHMAHALAAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2015 3.42 3.42 3.42 3.42 200 2
15-12-2015 3.42 3.42 3.42 3.42 50 1
14-12-2015 3.42 3.42 3.42 3.42 200 1
11-12-2015 3.42 3.42 3.42 3.42 1500 2
10-12-2015 3.54 3.54 3.54 3.54 51 2
09-12-2015 3.72 3.72 3.72 3.72 1 1
07-12-2015 3.91 3.91 3.91 3.91 800 3
04-12-2015 4.11 4.11 4.11 4.11 1600 2
03-12-2015 4.19 4.19 4.19 4.19 723 6
02-12-2015 4.41 4.41 4.41 4.41 308 2
01-12-2015 4.64 4.64 4.64 4.64 51 2
30-11-2015 4.88 4.88 4.88 4.88 5 1
26-11-2015 5.13 5.13 5.13 5.13 102 3
24-11-2015 5.40 5.40 5.40 5.40 5 1
23-11-2015 5.68 5.68 5.68 5.68 5 1
19-11-2015 5.97 5.97 5.97 5.97 1 1
17-11-2015 6.28 6.28 6.28 6.28 1 1
03-11-2015 6.61 6.61 6.61 6.61 105 1
19-10-2015 6.74 6.74 6.74 6.74 49 1
16-10-2015 7.15 7.15 6.87 6.87 269 9

Back to Top