| BSE: 500387 | Sector: Industrials |
| NSE: SHREECEM | ISIN Code: INE070A01015 |
| BSE 15:21 | 20 Aug | 17750.00 |
32.75 (0.18%) |
OPEN
17555.00 |
HIGH
17820.90 |
LOW
17555.00 |
| NSE 14:59 | 20 Aug | 17715.85 |
-42.55 (-0.24%) |
OPEN
17601.00 |
HIGH
17833.05 |
LOW
17555.15 |
| OPEN | 17555.00 |
| PREVIOUS CLOSE | 17717.25 |
| VOLUME | 1007 |
| 52-Week high | 19842.30 |
| 52-Week low | 15015.15 |
| P/E | 50.54 |
| Mkt Cap.(Rs cr) | 61,841 |
| Buy Price | 17740.00 |
| Buy Qty | 1.00 |
| Sell Price | 17786.95 |
| Sell Qty | 2.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 286812 | 11302.70 |
| 08-10-2012 | NALANDA INDIA EQUITY FUND LIMITED | BSE | SELL | 427421 | 3802.70 |
| 05-10-2012 | NALANDA INDIA EQUITY FUND LIMITED | BSE | SELL | 561316 | 3800.84 |
| 10-08-2012 | NALANDA INDIA EQUITY FUND LIMITED | BSE | SELL | 427421 | 3802.70 |
| 20-03-2009 | SMALL CAPITAL WORLD FUND INC | BSE | SELL | 182409 | 610.00 |
