| BSE: 500387 | Sector: Industrials |
| NSE: SHREECEM | ISIN Code: INE070A01015 |
| BSE 16:01 | 19 Sep | 17900.00 |
-781.50 (-4.18%) |
OPEN
18660.00 |
HIGH
18660.00 |
LOW
17800.00 |
| NSE 15:55 | 19 Sep | 17927.10 |
-760.10 (-4.07%) |
OPEN
18700.00 |
HIGH
18700.00 |
LOW
17780.00 |
| OPEN | 18660.00 |
| PREVIOUS CLOSE | 18681.50 |
| VOLUME | 396 |
| 52-Week high | 22200.00 |
| 52-Week low | 13125.00 |
| P/E | 52.80 |
| Mkt Cap.(Rs cr) | 62,364 |
| Buy Price | 17900.00 |
| Buy Qty | 1.00 |
| Sell Price | 17999.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 286812 | 11302.70 |
| 08-10-2012 | NALANDA INDIA EQUITY FUND LIMITED | BSE | SELL | 427421 | 3802.70 |
| 05-10-2012 | NALANDA INDIA EQUITY FUND LIMITED | BSE | SELL | 561316 | 3800.84 |
| 10-08-2012 | NALANDA INDIA EQUITY FUND LIMITED | BSE | SELL | 427421 | 3802.70 |
| 20-03-2009 | SMALL CAPITAL WORLD FUND INC | BSE | SELL | 182409 | 610.00 |
