You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 00:00 | 16 Jun 28233.10 -267.15
(-0.94%)
OPEN

28412.65

HIGH

28587.00

LOW

28126.50

NSE 00:00 | 16 Jun 28224.75 -261.15
(-0.92%)
OPEN

28323.00

HIGH

28590.00

LOW

28132.50

OPEN 28412.65
PREVIOUS CLOSE 28500.25
VOLUME 845
52-Week high 32050.00
52-Week low 18214.40
P/E 44.06
Mkt Cap.(Rs cr) 101,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28412.65
CLOSE 28500.25
VOLUME 845
52-Week high 32050.00
52-Week low 18214.40
P/E 44.06
Mkt Cap.(Rs cr) 101,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 28412.65 28587.00 28126.50 28233.10 845 495
15-06-2021 28540.00 28661.80 28230.40 28500.25 768 399
14-06-2021 27901.10 28432.50 27785.30 28309.50 2243 1054
11-06-2021 28442.05 28748.50 27993.00 28081.95 1313 785
10-06-2021 28362.00 29129.90 28155.85 28270.20 2441 1199
09-06-2021 28866.00 28866.00 28336.30 28444.35 1691 941
08-06-2021 29100.00 29310.00 28647.70 28987.65 1911 886
07-06-2021 28310.55 29325.95 28242.20 29131.15 2393 1261
04-06-2021 28371.80 28419.50 28079.50 28150.60 1240 708
03-06-2021 27994.90 28400.00 27970.20 28348.45 1239 586
02-06-2021 27601.00 28000.00 27600.00 27878.30 1808 865
01-06-2021 27799.00 28067.25 27457.65 27653.10 1725 873
31-05-2021 27645.30 28504.25 27242.40 27578.20 2576 1273
28-05-2021 28149.30 28217.35 27427.85 27591.70 1860 1005
27-05-2021 27100.00 28285.25 26953.80 28089.10 1357 846
26-05-2021 27180.00 27190.00 26883.05 27076.00 927 413
25-05-2021 27050.00 27299.90 26909.10 27038.90 2067 962
24-05-2021 27790.00 27790.00 26757.60 26944.40 3241 1463
21-05-2021 27899.95 27970.00 27535.45 27608.95 1490 754
20-05-2021 27600.00 27855.15 27420.55 27522.60 1230 589

Back to Top