You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 00:00 | 12 Aug 21151.55 -20.85
(-0.10%)
OPEN

21099.00

HIGH

21270.00

LOW

21070.05

NSE 00:00 | 12 Aug 21152.20
(%)
OPEN

21298.95

HIGH

21300.00

LOW

21050.00

OPEN 21099.00
PREVIOUS CLOSE 21172.40
VOLUME 689
52-Week high 31441.05
52-Week low 17900.00
P/E 37.59
Mkt Cap.(Rs cr) 76,315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21099.00
CLOSE 21172.40
VOLUME 689
52-Week high 31441.05
52-Week low 17900.00
P/E 37.59
Mkt Cap.(Rs cr) 76,315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 21099.00 21270.00 21070.05 21151.55 689 241
11-08-2022 21200.00 21400.00 21138.25 21172.40 622 227
10-08-2022 21091.30 21383.90 20862.05 21098.50 299 181
08-08-2022 21240.00 21267.40 20998.30 21207.30 705 362
05-08-2022 20894.90 21284.05 20779.10 21249.05 538 311
04-08-2022 21174.90 21249.55 20400.00 20673.50 1104 557
03-08-2022 21249.95 21290.00 20815.00 20928.20 1308 747
02-08-2022 20842.05 21275.10 20821.60 21119.55 461 254
01-08-2022 20644.90 21086.45 20567.50 20913.25 15720 455
29-07-2022 20399.95 20644.90 20183.15 20482.85 1080 663
28-07-2022 20900.05 21620.65 20061.65 20384.60 7641 1469
27-07-2022 20631.90 21122.55 20573.05 21019.50 532 249
26-07-2022 20596.00 20737.85 20401.00 20643.10 223 143
25-07-2022 20700.00 20809.20 20310.70 20674.10 1055 455
22-07-2022 20599.95 20865.00 20351.20 20781.10 1534 728
21-07-2022 20248.95 20599.90 20114.45 20497.05 272 174
20-07-2022 20238.80 20369.30 20100.85 20206.15 285 190
19-07-2022 19999.00 20192.95 19921.45 20064.90 7187 223
18-07-2022 19845.30 20088.00 19845.30 20051.75 15877 464
15-07-2022 19492.25 19778.95 19459.00 19728.95 435 317

Back to Top

.