You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 00:00 | 20 Apr 29314.15 -736.95
(-2.45%)
OPEN

30610.10

HIGH

31184.80

LOW

29047.90

NSE 00:00 | 20 Apr 29320.70 -737.05
(-2.45%)
OPEN

30420.00

HIGH

30655.80

LOW

29051.00

OPEN 30610.10
PREVIOUS CLOSE 30051.10
VOLUME 1720
52-Week high 32050.00
52-Week low 18025.75
P/E 49.60
Mkt Cap.(Rs cr) 105,765
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30610.10
CLOSE 30051.10
VOLUME 1720
52-Week high 32050.00
52-Week low 18025.75
P/E 49.60
Mkt Cap.(Rs cr) 105,765
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 30610.10 31184.80 29047.90 29314.15 1720 753
19-04-2021 30249.85 30415.85 29570.20 30051.10 1254 602
16-04-2021 30590.00 30989.45 30100.00 30811.50 1621 627
15-04-2021 30600.00 30896.75 29522.05 30286.40 844 552
13-04-2021 30149.00 30698.80 30138.80 30366.05 1515 677
12-04-2021 31538.35 31538.35 29764.20 29898.15 2535 1224
09-04-2021 31799.95 32050.00 31129.60 31787.95 3968 1699
08-04-2021 30450.00 32022.20 30364.80 31645.50 8688 2140
07-04-2021 30150.00 30554.95 30040.50 30273.25 3138 1465
06-04-2021 30102.05 30467.90 30016.55 30132.95 2051 1184
05-04-2021 29800.00 30620.60 29633.55 30372.35 5939 2687
01-04-2021 29350.00 30248.35 29350.00 29977.75 2100 874
31-03-2021 28622.00 29670.55 28622.00 29475.40 2336 817
30-03-2021 28525.00 29500.00 28525.00 29105.80 1987 720
26-03-2021 27850.00 28275.10 27800.00 28090.50 996 456
25-03-2021 27803.00 28100.05 27266.00 27558.75 1513 517
24-03-2021 27960.00 28370.90 27746.60 27787.25 2126 947
23-03-2021 27199.95 28459.05 26892.75 28303.65 3510 1425
22-03-2021 27099.95 27199.00 26625.00 26956.30 858 429
19-03-2021 26052.05 27102.60 26052.05 26952.00 980 457

Back to Top

.