You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 00:00 | 17 Aug 17717.25 712.30
(4.19%)
OPEN

17187.30

HIGH

17870.10

LOW

17100.00

NSE 00:00 | 17 Aug 17758.40 743.50
(4.37%)
OPEN

17275.00

HIGH

17898.00

LOW

17068.60

OPEN 17187.30
PREVIOUS CLOSE 17004.95
VOLUME 971
52-Week high 19842.30
52-Week low 15015.15
P/E 50.45
Mkt Cap.(Rs cr) 61,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17187.30
CLOSE 17004.95
VOLUME 971
52-Week high 19842.30
52-Week low 15015.15
P/E 50.45
Mkt Cap.(Rs cr) 61,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 17187.30 17870.10 17100.00 17717.25 971 412
16-08-2018 17200.00 17284.25 16951.05 17004.95 250 130
14-08-2018 17247.85 17300.00 16986.95 17276.65 497 203
13-08-2018 17348.05 17348.05 17064.05 17158.20 991 282
10-08-2018 17286.55 17460.85 17223.10 17259.90 309 103
09-08-2018 17297.55 17350.00 17000.00 17273.70 343 160
08-08-2018 17318.80 17463.10 16900.00 17227.50 259 134
07-08-2018 17460.55 17533.30 17118.30 17218.50 305 150
06-08-2018 17820.00 17820.00 17116.35 17373.90 746 259
03-08-2018 17423.25 17598.85 17278.00 17446.00 354 150
02-08-2018 17189.90 17600.00 17155.20 17423.25 534 196
01-08-2018 16916.40 17316.15 16855.00 17216.40 891 252
31-07-2018 17181.70 18222.00 16920.60 17064.15 1265 568
30-07-2018 17052.80 17392.65 16530.00 17174.95 5294 1619
27-07-2018 17518.30 17552.40 17025.05 17129.30 441 213
26-07-2018 17329.95 17889.90 16991.20 17527.35 1376 541
25-07-2018 17760.00 17760.00 17444.00 17487.95 512 211
24-07-2018 16999.85 18044.95 16999.85 17758.85 2926 915
23-07-2018 16550.00 17000.00 16437.70 16864.25 560 265
20-07-2018 16115.55 16656.00 16115.30 16525.75 494 154

Back to Top