You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 00:00 | 13 Sep 18835.00 234.45
(1.26%)
OPEN

18635.00

HIGH

18934.95

LOW

18539.45

NSE 00:00 | 13 Sep 18798.45 216.40
(1.16%)
OPEN

18600.00

HIGH

18951.00

LOW

18469.35

OPEN 18635.00
PREVIOUS CLOSE 18600.55
VOLUME 659
52-Week high 22200.00
52-Week low 13125.00
P/E 55.55
Mkt Cap.(Rs cr) 65,621
Buy Price 18835.00
Buy Qty 10.00
Sell Price 18999.00
Sell Qty 1.00
OPEN 18635.00
CLOSE 18600.55
VOLUME 659
52-Week high 22200.00
52-Week low 13125.00
P/E 55.55
Mkt Cap.(Rs cr) 65,621
Buy Price 18835.00
Buy Qty 10.00
Sell Price 18999.00
Sell Qty 1.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 18635.00 18934.95 18539.45 18835.00 659 467
11-09-2019 17964.80 18550.00 17964.80 18470.35 215 155
09-09-2019 17750.00 18249.00 17621.05 18078.50 344 165
06-09-2019 17626.30 17948.65 17506.75 17835.90 690 405
05-09-2019 17787.05 18008.60 17490.00 17597.80 258 182
04-09-2019 17997.40 17997.40 17280.00 17724.60 497 256
03-09-2019 18200.00 18300.00 17623.35 17826.45 355 213
30-08-2019 18509.40 18609.75 18271.75 18581.90 347 221
29-08-2019 19210.00 19210.00 18410.45 18502.20 290 190
28-08-2019 19145.10 19436.00 19000.00 19101.45 268 110
27-08-2019 18920.45 19666.00 18920.45 19094.35 1742 408
26-08-2019 18628.30 18911.55 17931.50 18769.80 290 186
23-08-2019 18450.00 18484.00 18288.60 18380.75 312 162
22-08-2019 18700.00 18715.50 18310.00 18462.05 205 137
21-08-2019 18873.00 19056.85 18628.35 18742.50 9023 399
20-08-2019 19335.00 19335.00 18762.05 19023.70 2253 227
19-08-2019 19676.85 19700.00 19356.70 19429.65 706 306
16-08-2019 19467.15 19599.05 19222.05 19443.50 199 134
14-08-2019 19900.00 20099.95 19488.00 19691.25 680 398
13-08-2019 20194.50 20194.50 19402.75 19710.80 1303 621

Back to Top